CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 1.1220 1.1181 -0.0040 -0.4% 1.1318
High 1.1220 1.1218 -0.0002 0.0% 1.1318
Low 1.1209 1.1179 -0.0030 -0.3% 1.1179
Close 1.1209 1.1179 -0.0030 -0.3% 1.1179
Range 0.0012 0.0039 0.0028 239.1% 0.0139
ATR 0.0039 0.0039 0.0000 0.1% 0.0000
Volume 44 2 -42 -95.5% 287
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1309 1.1283 1.1200
R3 1.1270 1.1244 1.1190
R2 1.1231 1.1231 1.1186
R1 1.1205 1.1205 1.1183 1.1199
PP 1.1192 1.1192 1.1192 1.1189
S1 1.1166 1.1166 1.1175 1.1160
S2 1.1153 1.1153 1.1172
S3 1.1114 1.1127 1.1168
S4 1.1075 1.1088 1.1158
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1641 1.1548 1.1255
R3 1.1502 1.1410 1.1217
R2 1.1364 1.1364 1.1204
R1 1.1271 1.1271 1.1192 1.1248
PP 1.1225 1.1225 1.1225 1.1214
S1 1.1133 1.1133 1.1166 1.1110
S2 1.1087 1.1087 1.1154
S3 1.0948 1.0994 1.1141
S4 1.0810 1.0856 1.1103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1318 1.1179 0.0139 1.2% 0.0020 0.2% 0% False True 57
10 1.1327 1.1179 0.0148 1.3% 0.0023 0.2% 0% False True 95
20 1.1327 1.1033 0.0294 2.6% 0.0015 0.1% 50% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1384
2.618 1.1320
1.618 1.1281
1.000 1.1257
0.618 1.1242
HIGH 1.1218
0.618 1.1203
0.500 1.1199
0.382 1.1194
LOW 1.1179
0.618 1.1155
1.000 1.1140
1.618 1.1116
2.618 1.1077
4.250 1.1013
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 1.1199 1.1226
PP 1.1192 1.1210
S1 1.1186 1.1195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.