CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 1.1272 1.1220 -0.0052 -0.5% 1.1188
High 1.1272 1.1220 -0.0052 -0.5% 1.1327
Low 1.1245 1.1209 -0.0037 -0.3% 1.1188
Close 1.1245 1.1209 -0.0037 -0.3% 1.1320
Range 0.0027 0.0012 -0.0016 -57.4% 0.0139
ATR 0.0039 0.0039 0.0000 -0.4% 0.0000
Volume 141 44 -97 -68.8% 665
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1247 1.1239 1.1215
R3 1.1235 1.1228 1.1212
R2 1.1224 1.1224 1.1211
R1 1.1216 1.1216 1.1210 1.1214
PP 1.1212 1.1212 1.1212 1.1211
S1 1.1205 1.1205 1.1207 1.1203
S2 1.1201 1.1201 1.1206
S3 1.1189 1.1193 1.1205
S4 1.1178 1.1182 1.1202
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1695 1.1647 1.1396
R3 1.1556 1.1508 1.1358
R2 1.1417 1.1417 1.1345
R1 1.1369 1.1369 1.1333 1.1393
PP 1.1278 1.1278 1.1278 1.1290
S1 1.1230 1.1230 1.1307 1.1254
S2 1.1139 1.1139 1.1295
S3 1.1000 1.1091 1.1282
S4 1.0861 1.0952 1.1244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1327 1.1209 0.0118 1.1% 0.0017 0.2% 0% False True 73
10 1.1327 1.1119 0.0208 1.9% 0.0023 0.2% 43% False False 99
20 1.1327 1.0932 0.0395 3.5% 0.0019 0.2% 70% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1269
2.618 1.1250
1.618 1.1239
1.000 1.1232
0.618 1.1227
HIGH 1.1220
0.618 1.1216
0.500 1.1214
0.382 1.1213
LOW 1.1209
0.618 1.1201
1.000 1.1197
1.618 1.1190
2.618 1.1178
4.250 1.1160
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 1.1214 1.1263
PP 1.1212 1.1245
S1 1.1210 1.1227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.