CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1317 |
1.1272 |
-0.0045 |
-0.4% |
1.1188 |
| High |
1.1317 |
1.1272 |
-0.0045 |
-0.4% |
1.1327 |
| Low |
1.1317 |
1.1245 |
-0.0072 |
-0.6% |
1.1188 |
| Close |
1.1317 |
1.1245 |
-0.0072 |
-0.6% |
1.1320 |
| Range |
0.0000 |
0.0027 |
0.0027 |
|
0.0139 |
| ATR |
0.0036 |
0.0039 |
0.0003 |
6.9% |
0.0000 |
| Volume |
41 |
141 |
100 |
243.9% |
665 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1335 |
1.1317 |
1.1260 |
|
| R3 |
1.1308 |
1.1290 |
1.1252 |
|
| R2 |
1.1281 |
1.1281 |
1.1250 |
|
| R1 |
1.1263 |
1.1263 |
1.1247 |
1.1259 |
| PP |
1.1254 |
1.1254 |
1.1254 |
1.1252 |
| S1 |
1.1236 |
1.1236 |
1.1243 |
1.1232 |
| S2 |
1.1227 |
1.1227 |
1.1240 |
|
| S3 |
1.1200 |
1.1209 |
1.1238 |
|
| S4 |
1.1173 |
1.1182 |
1.1230 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1695 |
1.1647 |
1.1396 |
|
| R3 |
1.1556 |
1.1508 |
1.1358 |
|
| R2 |
1.1417 |
1.1417 |
1.1345 |
|
| R1 |
1.1369 |
1.1369 |
1.1333 |
1.1393 |
| PP |
1.1278 |
1.1278 |
1.1278 |
1.1290 |
| S1 |
1.1230 |
1.1230 |
1.1307 |
1.1254 |
| S2 |
1.1139 |
1.1139 |
1.1295 |
|
| S3 |
1.1000 |
1.1091 |
1.1282 |
|
| S4 |
1.0861 |
1.0952 |
1.1244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1387 |
|
2.618 |
1.1343 |
|
1.618 |
1.1316 |
|
1.000 |
1.1299 |
|
0.618 |
1.1289 |
|
HIGH |
1.1272 |
|
0.618 |
1.1262 |
|
0.500 |
1.1259 |
|
0.382 |
1.1255 |
|
LOW |
1.1245 |
|
0.618 |
1.1228 |
|
1.000 |
1.1218 |
|
1.618 |
1.1201 |
|
2.618 |
1.1174 |
|
4.250 |
1.1130 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1259 |
1.1281 |
| PP |
1.1254 |
1.1269 |
| S1 |
1.1250 |
1.1257 |
|