CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1240 |
1.1300 |
0.0060 |
0.5% |
1.1188 |
| High |
1.1247 |
1.1327 |
0.0080 |
0.7% |
1.1327 |
| Low |
1.1240 |
1.1300 |
0.0060 |
0.5% |
1.1188 |
| Close |
1.1247 |
1.1320 |
0.0073 |
0.6% |
1.1320 |
| Range |
0.0007 |
0.0027 |
0.0020 |
278.6% |
0.0139 |
| ATR |
0.0035 |
0.0039 |
0.0003 |
8.9% |
0.0000 |
| Volume |
155 |
84 |
-71 |
-45.8% |
665 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1395 |
1.1384 |
1.1335 |
|
| R3 |
1.1369 |
1.1358 |
1.1327 |
|
| R2 |
1.1342 |
1.1342 |
1.1325 |
|
| R1 |
1.1331 |
1.1331 |
1.1322 |
1.1337 |
| PP |
1.1316 |
1.1316 |
1.1316 |
1.1318 |
| S1 |
1.1305 |
1.1305 |
1.1318 |
1.1310 |
| S2 |
1.1289 |
1.1289 |
1.1315 |
|
| S3 |
1.1263 |
1.1278 |
1.1313 |
|
| S4 |
1.1236 |
1.1252 |
1.1305 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1695 |
1.1647 |
1.1396 |
|
| R3 |
1.1556 |
1.1508 |
1.1358 |
|
| R2 |
1.1417 |
1.1417 |
1.1345 |
|
| R1 |
1.1369 |
1.1369 |
1.1333 |
1.1393 |
| PP |
1.1278 |
1.1278 |
1.1278 |
1.1290 |
| S1 |
1.1230 |
1.1230 |
1.1307 |
1.1254 |
| S2 |
1.1139 |
1.1139 |
1.1295 |
|
| S3 |
1.1000 |
1.1091 |
1.1282 |
|
| S4 |
1.0861 |
1.0952 |
1.1244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1439 |
|
2.618 |
1.1396 |
|
1.618 |
1.1369 |
|
1.000 |
1.1353 |
|
0.618 |
1.1343 |
|
HIGH |
1.1327 |
|
0.618 |
1.1316 |
|
0.500 |
1.1313 |
|
0.382 |
1.1310 |
|
LOW |
1.1300 |
|
0.618 |
1.1284 |
|
1.000 |
1.1274 |
|
1.618 |
1.1257 |
|
2.618 |
1.1231 |
|
4.250 |
1.1187 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.1318 |
1.1308 |
| PP |
1.1316 |
1.1296 |
| S1 |
1.1313 |
1.1283 |
|