CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 1.1254 1.1240 -0.0014 -0.1% 1.1071
High 1.1298 1.1247 -0.0051 -0.4% 1.1162
Low 1.1254 1.1240 -0.0014 -0.1% 1.1071
Close 1.1298 1.1247 -0.0051 -0.4% 1.1162
Range 0.0044 0.0007 -0.0037 -84.1% 0.0092
ATR 0.0034 0.0035 0.0002 5.0% 0.0000
Volume 125 155 30 24.0% 518
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1266 1.1263 1.1251
R3 1.1259 1.1256 1.1249
R2 1.1252 1.1252 1.1248
R1 1.1249 1.1249 1.1248 1.1251
PP 1.1245 1.1245 1.1245 1.1245
S1 1.1242 1.1242 1.1246 1.1244
S2 1.1238 1.1238 1.1246
S3 1.1231 1.1235 1.1245
S4 1.1224 1.1228 1.1243
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1406 1.1376 1.1212
R3 1.1315 1.1284 1.1187
R2 1.1223 1.1223 1.1179
R1 1.1193 1.1193 1.1170 1.1208
PP 1.1132 1.1132 1.1132 1.1139
S1 1.1101 1.1101 1.1154 1.1116
S2 1.1040 1.1040 1.1145
S3 1.0949 1.1010 1.1137
S4 1.0857 1.0918 1.1112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1298 1.1119 0.0179 1.6% 0.0030 0.3% 72% False False 124
10 1.1298 1.1060 0.0238 2.1% 0.0015 0.1% 79% False False 118
20 1.1298 1.0932 0.0366 3.2% 0.0018 0.2% 86% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1277
2.618 1.1265
1.618 1.1258
1.000 1.1254
0.618 1.1251
HIGH 1.1247
0.618 1.1244
0.500 1.1244
0.382 1.1243
LOW 1.1240
0.618 1.1236
1.000 1.1233
1.618 1.1229
2.618 1.1222
4.250 1.1210
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 1.1246 1.1269
PP 1.1245 1.1262
S1 1.1244 1.1254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.