CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 1.1157 1.1120 -0.0037 -0.3% 1.1090
High 1.1157 1.1120 -0.0037 -0.3% 1.1090
Low 1.1157 1.1120 -0.0037 -0.3% 1.1033
Close 1.1157 1.1120 -0.0037 -0.3% 1.1062
Range
ATR 0.0029 0.0029 0.0001 1.9% 0.0000
Volume 185 189 4 2.2% 1,208
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1120 1.1120 1.1120
R3 1.1120 1.1120 1.1120
R2 1.1120 1.1120 1.1120
R1 1.1120 1.1120 1.1120 1.1120
PP 1.1120 1.1120 1.1120 1.1120
S1 1.1120 1.1120 1.1120 1.1120
S2 1.1120 1.1120 1.1120
S3 1.1120 1.1120 1.1120
S4 1.1120 1.1120 1.1120
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1232 1.1204 1.1093
R3 1.1175 1.1147 1.1077
R2 1.1118 1.1118 1.1072
R1 1.1090 1.1090 1.1067 1.1076
PP 1.1061 1.1061 1.1061 1.1054
S1 1.1033 1.1033 1.1056 1.1019
S2 1.1004 1.1004 1.1051
S3 1.0947 1.0976 1.1046
S4 1.0890 1.0919 1.1030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1157 1.1060 0.0097 0.9% 0.0001 0.0% 62% False False 112
10 1.1157 1.0932 0.0225 2.0% 0.0015 0.1% 84% False False 184
20 1.1157 1.0932 0.0225 2.0% 0.0013 0.1% 84% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.1120
2.618 1.1120
1.618 1.1120
1.000 1.1120
0.618 1.1120
HIGH 1.1120
0.618 1.1120
0.500 1.1120
0.382 1.1120
LOW 1.1120
0.618 1.1120
1.000 1.1120
1.618 1.1120
2.618 1.1120
4.250 1.1120
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 1.1120 1.1138
PP 1.1120 1.1132
S1 1.1120 1.1126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.