CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 1.1139 1.1157 0.0018 0.2% 1.1090
High 1.1139 1.1157 0.0018 0.2% 1.1090
Low 1.1139 1.1157 0.0018 0.2% 1.1033
Close 1.1139 1.1157 0.0018 0.2% 1.1062
Range
ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000
Volume 27 185 158 585.2% 1,208
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1157 1.1157 1.1157
R3 1.1157 1.1157 1.1157
R2 1.1157 1.1157 1.1157
R1 1.1157 1.1157 1.1157 1.1157
PP 1.1157 1.1157 1.1157 1.1157
S1 1.1157 1.1157 1.1157 1.1157
S2 1.1157 1.1157 1.1157
S3 1.1157 1.1157 1.1157
S4 1.1157 1.1157 1.1157
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1232 1.1204 1.1093
R3 1.1175 1.1147 1.1077
R2 1.1118 1.1118 1.1072
R1 1.1090 1.1090 1.1067 1.1076
PP 1.1061 1.1061 1.1061 1.1054
S1 1.1033 1.1033 1.1056 1.1019
S2 1.1004 1.1004 1.1051
S3 1.0947 1.0976 1.1046
S4 1.0890 1.0919 1.1030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1157 1.1033 0.0124 1.1% 0.0007 0.1% 100% True False 158
10 1.1157 1.0932 0.0225 2.0% 0.0017 0.1% 100% True False 190
20 1.1157 1.0932 0.0225 2.0% 0.0013 0.1% 100% True False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.1157
2.618 1.1157
1.618 1.1157
1.000 1.1157
0.618 1.1157
HIGH 1.1157
0.618 1.1157
0.500 1.1157
0.382 1.1157
LOW 1.1157
0.618 1.1157
1.000 1.1157
1.618 1.1157
2.618 1.1157
4.250 1.1157
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 1.1157 1.1142
PP 1.1157 1.1128
S1 1.1157 1.1114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.