CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 1.1064 1.1063 -0.0001 0.0% 1.1090
High 1.1065 1.1063 -0.0002 0.0% 1.1090
Low 1.1033 1.1060 0.0027 0.2% 1.1033
Close 1.1060 1.1062 0.0002 0.0% 1.1062
Range 0.0032 0.0003 -0.0029 -90.6% 0.0057
ATR 0.0030 0.0028 -0.0002 -6.4% 0.0000
Volume 419 86 -333 -79.5% 1,208
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1070 1.1069 1.1063
R3 1.1067 1.1066 1.1062
R2 1.1064 1.1064 1.1062
R1 1.1063 1.1063 1.1062 1.1062
PP 1.1061 1.1061 1.1061 1.1061
S1 1.1060 1.1060 1.1061 1.1059
S2 1.1058 1.1058 1.1061
S3 1.1055 1.1057 1.1061
S4 1.1052 1.1054 1.1060
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1232 1.1204 1.1093
R3 1.1175 1.1147 1.1077
R2 1.1118 1.1118 1.1072
R1 1.1090 1.1090 1.1067 1.1076
PP 1.1061 1.1061 1.1061 1.1054
S1 1.1033 1.1033 1.1056 1.1019
S2 1.1004 1.1004 1.1051
S3 1.0947 1.0976 1.1046
S4 1.0890 1.0919 1.1030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1090 1.1033 0.0057 0.5% 0.0007 0.1% 51% False False 241
10 1.1090 1.0932 0.0158 1.4% 0.0021 0.2% 82% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1075
2.618 1.1070
1.618 1.1067
1.000 1.1066
0.618 1.1064
HIGH 1.1063
0.618 1.1061
0.500 1.1061
0.382 1.1061
LOW 1.1060
0.618 1.1058
1.000 1.1057
1.618 1.1055
2.618 1.1052
4.250 1.1047
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 1.1061 1.1057
PP 1.1061 1.1053
S1 1.1061 1.1049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.