CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 1.1069 1.1063 -0.0006 -0.1% 1.0982
High 1.1069 1.1063 -0.0006 -0.1% 1.1050
Low 1.1069 1.1063 -0.0006 -0.1% 1.0932
Close 1.1069 1.1063 -0.0006 -0.1% 1.1050
Range
ATR 0.0032 0.0030 -0.0002 -5.8% 0.0000
Volume 291 385 94 32.3% 614
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1063 1.1063 1.1063
R3 1.1063 1.1063 1.1063
R2 1.1063 1.1063 1.1063
R1 1.1063 1.1063 1.1063 1.1063
PP 1.1063 1.1063 1.1063 1.1063
S1 1.1063 1.1063 1.1063 1.1063
S2 1.1063 1.1063 1.1063
S3 1.1063 1.1063 1.1063
S4 1.1063 1.1063 1.1063
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1365 1.1325 1.1115
R3 1.1247 1.1207 1.1082
R2 1.1129 1.1129 1.1072
R1 1.1089 1.1089 1.1061 1.1109
PP 1.1011 1.1011 1.1011 1.1021
S1 1.0971 1.0971 1.1039 1.0991
S2 1.0893 1.0893 1.1028
S3 1.0775 1.0853 1.1018
S4 1.0657 1.0735 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1090 1.0932 0.0158 1.4% 0.0026 0.2% 83% False False 223
10 1.1090 1.0932 0.0158 1.4% 0.0021 0.2% 83% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.1063
2.618 1.1063
1.618 1.1063
1.000 1.1063
0.618 1.1063
HIGH 1.1063
0.618 1.1063
0.500 1.1063
0.382 1.1063
LOW 1.1063
0.618 1.1063
1.000 1.1063
1.618 1.1063
2.618 1.1063
4.250 1.1063
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 1.1063 1.1076
PP 1.1063 1.1072
S1 1.1063 1.1067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.