CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 1.1090 1.1069 -0.0021 -0.2% 1.0982
High 1.1090 1.1069 -0.0021 -0.2% 1.1050
Low 1.1090 1.1069 -0.0021 -0.2% 1.0932
Close 1.1090 1.1069 -0.0021 -0.2% 1.1050
Range
ATR 0.0033 0.0032 -0.0001 -2.5% 0.0000
Volume 27 291 264 977.8% 614
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1069 1.1069 1.1069
R3 1.1069 1.1069 1.1069
R2 1.1069 1.1069 1.1069
R1 1.1069 1.1069 1.1069 1.1069
PP 1.1069 1.1069 1.1069 1.1069
S1 1.1069 1.1069 1.1069 1.1069
S2 1.1069 1.1069 1.1069
S3 1.1069 1.1069 1.1069
S4 1.1069 1.1069 1.1069
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1365 1.1325 1.1115
R3 1.1247 1.1207 1.1082
R2 1.1129 1.1129 1.1072
R1 1.1089 1.1089 1.1061 1.1109
PP 1.1011 1.1011 1.1011 1.1021
S1 1.0971 1.0971 1.1039 1.0991
S2 1.0893 1.0893 1.1028
S3 1.0775 1.0853 1.1018
S4 1.0657 1.0735 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1090 1.0932 0.0158 1.4% 0.0030 0.3% 87% False False 170
10 1.1090 1.0932 0.0158 1.4% 0.0023 0.2% 87% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.1069
2.618 1.1069
1.618 1.1069
1.000 1.1069
0.618 1.1069
HIGH 1.1069
0.618 1.1069
0.500 1.1069
0.382 1.1069
LOW 1.1069
0.618 1.1069
1.000 1.1069
1.618 1.1069
2.618 1.1069
4.250 1.1069
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 1.1069 1.1049
PP 1.1069 1.1030
S1 1.1069 1.1011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.