CME Euro FX (E) Future June 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 1.1003 1.1090 0.0087 0.8% 1.0982
High 1.1050 1.1090 0.0040 0.4% 1.1050
Low 1.0932 1.1090 0.0158 1.4% 1.0932
Close 1.1050 1.1090 0.0040 0.4% 1.1050
Range 0.0118 0.0000 -0.0118 -100.0% 0.0118
ATR 0.0032 0.0033 0.0001 1.6% 0.0000
Volume 159 27 -132 -83.0% 614
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1090 1.1090 1.1090
R3 1.1090 1.1090 1.1090
R2 1.1090 1.1090 1.1090
R1 1.1090 1.1090 1.1090 1.1090
PP 1.1090 1.1090 1.1090 1.1090
S1 1.1090 1.1090 1.1090 1.1090
S2 1.1090 1.1090 1.1090
S3 1.1090 1.1090 1.1090
S4 1.1090 1.1090 1.1090
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.1365 1.1325 1.1115
R3 1.1247 1.1207 1.1082
R2 1.1129 1.1129 1.1072
R1 1.1089 1.1089 1.1061 1.1109
PP 1.1011 1.1011 1.1011 1.1021
S1 1.0971 1.0971 1.1039 1.0991
S2 1.0893 1.0893 1.1028
S3 1.0775 1.0853 1.1018
S4 1.0657 1.0735 1.0985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1090 1.0932 0.0158 1.4% 0.0033 0.3% 100% True False 114
10 1.1090 1.0932 0.0158 1.4% 0.0023 0.2% 100% True False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1090
2.618 1.1090
1.618 1.1090
1.000 1.1090
0.618 1.1090
HIGH 1.1090
0.618 1.1090
0.500 1.1090
0.382 1.1090
LOW 1.1090
0.618 1.1090
1.000 1.1090
1.618 1.1090
2.618 1.1090
4.250 1.1090
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 1.1090 1.1063
PP 1.1090 1.1037
S1 1.1090 1.1011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.