CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0988 |
1.0943 |
-0.0045 |
-0.4% |
1.1050 |
| High |
1.0992 |
1.0947 |
-0.0045 |
-0.4% |
1.1050 |
| Low |
1.0970 |
1.0935 |
-0.0035 |
-0.3% |
1.0987 |
| Close |
1.0988 |
1.0935 |
-0.0053 |
-0.5% |
1.1017 |
| Range |
0.0022 |
0.0012 |
-0.0010 |
-44.2% |
0.0063 |
| ATR |
0.0000 |
0.0026 |
0.0026 |
|
0.0000 |
| Volume |
121 |
254 |
133 |
109.9% |
180 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0975 |
1.0967 |
1.0942 |
|
| R3 |
1.0963 |
1.0955 |
1.0938 |
|
| R2 |
1.0951 |
1.0951 |
1.0937 |
|
| R1 |
1.0943 |
1.0943 |
1.0936 |
1.0941 |
| PP |
1.0939 |
1.0939 |
1.0939 |
1.0938 |
| S1 |
1.0931 |
1.0931 |
1.0934 |
1.0929 |
| S2 |
1.0927 |
1.0927 |
1.0933 |
|
| S3 |
1.0915 |
1.0919 |
1.0932 |
|
| S4 |
1.0903 |
1.0907 |
1.0928 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1207 |
1.1175 |
1.1051 |
|
| R3 |
1.1144 |
1.1112 |
1.1034 |
|
| R2 |
1.1081 |
1.1081 |
1.1028 |
|
| R1 |
1.1049 |
1.1049 |
1.1022 |
1.1033 |
| PP |
1.1018 |
1.1018 |
1.1018 |
1.1010 |
| S1 |
1.0986 |
1.0986 |
1.1011 |
1.0970 |
| S2 |
1.0955 |
1.0955 |
1.1005 |
|
| S3 |
1.0892 |
1.0923 |
1.0999 |
|
| S4 |
1.0829 |
1.0860 |
1.0982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0998 |
|
2.618 |
1.0978 |
|
1.618 |
1.0966 |
|
1.000 |
1.0959 |
|
0.618 |
1.0954 |
|
HIGH |
1.0947 |
|
0.618 |
1.0942 |
|
0.500 |
1.0941 |
|
0.382 |
1.0940 |
|
LOW |
1.0935 |
|
0.618 |
1.0928 |
|
1.000 |
1.0923 |
|
1.618 |
1.0916 |
|
2.618 |
1.0904 |
|
4.250 |
1.0884 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0941 |
1.0963 |
| PP |
1.0939 |
1.0954 |
| S1 |
1.0937 |
1.0944 |
|