CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.0982 |
1.0972 |
-0.0011 |
-0.1% |
1.1050 |
| High |
1.0982 |
1.0986 |
0.0004 |
0.0% |
1.1050 |
| Low |
1.0976 |
1.0972 |
-0.0004 |
0.0% |
1.0987 |
| Close |
1.0982 |
1.0972 |
-0.0011 |
-0.1% |
1.1017 |
| Range |
0.0007 |
0.0014 |
0.0008 |
115.4% |
0.0063 |
| ATR |
|
|
|
|
|
| Volume |
70 |
10 |
-60 |
-85.7% |
180 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1018 |
1.1009 |
1.0979 |
|
| R3 |
1.1004 |
1.0995 |
1.0975 |
|
| R2 |
1.0990 |
1.0990 |
1.0974 |
|
| R1 |
1.0981 |
1.0981 |
1.0973 |
1.0979 |
| PP |
1.0976 |
1.0976 |
1.0976 |
1.0975 |
| S1 |
1.0967 |
1.0967 |
1.0970 |
1.0965 |
| S2 |
1.0962 |
1.0962 |
1.0969 |
|
| S3 |
1.0948 |
1.0953 |
1.0968 |
|
| S4 |
1.0934 |
1.0939 |
1.0964 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1207 |
1.1175 |
1.1051 |
|
| R3 |
1.1144 |
1.1112 |
1.1034 |
|
| R2 |
1.1081 |
1.1081 |
1.1028 |
|
| R1 |
1.1049 |
1.1049 |
1.1022 |
1.1033 |
| PP |
1.1018 |
1.1018 |
1.1018 |
1.1010 |
| S1 |
1.0986 |
1.0986 |
1.1011 |
1.0970 |
| S2 |
1.0955 |
1.0955 |
1.1005 |
|
| S3 |
1.0892 |
1.0923 |
1.0999 |
|
| S4 |
1.0829 |
1.0860 |
1.0982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1045 |
|
2.618 |
1.1022 |
|
1.618 |
1.1008 |
|
1.000 |
1.1000 |
|
0.618 |
1.0994 |
|
HIGH |
1.0986 |
|
0.618 |
1.0980 |
|
0.500 |
1.0979 |
|
0.382 |
1.0977 |
|
LOW |
1.0972 |
|
0.618 |
1.0963 |
|
1.000 |
1.0958 |
|
1.618 |
1.0949 |
|
2.618 |
1.0935 |
|
4.250 |
1.0912 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0979 |
1.0994 |
| PP |
1.0976 |
1.0987 |
| S1 |
1.0974 |
1.0979 |
|