CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.1017 |
1.0982 |
-0.0035 |
-0.3% |
1.1050 |
| High |
1.1017 |
1.0982 |
-0.0035 |
-0.3% |
1.1050 |
| Low |
1.1004 |
1.0976 |
-0.0029 |
-0.3% |
1.0987 |
| Close |
1.1017 |
1.0982 |
-0.0035 |
-0.3% |
1.1017 |
| Range |
0.0013 |
0.0007 |
-0.0006 |
-48.0% |
0.0063 |
| ATR |
|
|
|
|
|
| Volume |
75 |
70 |
-5 |
-6.7% |
180 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0999 |
1.0997 |
1.0986 |
|
| R3 |
1.0993 |
1.0991 |
1.0984 |
|
| R2 |
1.0986 |
1.0986 |
1.0983 |
|
| R1 |
1.0984 |
1.0984 |
1.0983 |
1.0985 |
| PP |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| S1 |
1.0978 |
1.0978 |
1.0981 |
1.0979 |
| S2 |
1.0973 |
1.0973 |
1.0981 |
|
| S3 |
1.0967 |
1.0971 |
1.0980 |
|
| S4 |
1.0960 |
1.0965 |
1.0978 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1207 |
1.1175 |
1.1051 |
|
| R3 |
1.1144 |
1.1112 |
1.1034 |
|
| R2 |
1.1081 |
1.1081 |
1.1028 |
|
| R1 |
1.1049 |
1.1049 |
1.1022 |
1.1033 |
| PP |
1.1018 |
1.1018 |
1.1018 |
1.1010 |
| S1 |
1.0986 |
1.0986 |
1.1011 |
1.0970 |
| S2 |
1.0955 |
1.0955 |
1.1005 |
|
| S3 |
1.0892 |
1.0923 |
1.0999 |
|
| S4 |
1.0829 |
1.0860 |
1.0982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1010 |
|
2.618 |
1.0999 |
|
1.618 |
1.0993 |
|
1.000 |
1.0989 |
|
0.618 |
1.0986 |
|
HIGH |
1.0982 |
|
0.618 |
1.0980 |
|
0.500 |
1.0979 |
|
0.382 |
1.0978 |
|
LOW |
1.0976 |
|
0.618 |
1.0971 |
|
1.000 |
1.0969 |
|
1.618 |
1.0965 |
|
2.618 |
1.0958 |
|
4.250 |
1.0948 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.0981 |
1.0996 |
| PP |
1.0980 |
1.0991 |
| S1 |
1.0979 |
1.0987 |
|