ASX SPI 200 Index Future September 2009


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 4,040.0 4,034.0 -6.0 -0.1% 3,735.0
High 4,042.0 4,039.0 -3.0 -0.1% 4,007.0
Low 4,007.0 4,012.0 5.0 0.1% 3,692.0
Close 4,037.0 4,034.0 -3.0 -0.1% 3,982.0
Range 35.0 27.0 -8.0 -22.9% 315.0
ATR 62.3 59.8 -2.5 -4.0% 0.0
Volume 21,890 31,328 9,438 43.1% 133,509
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 4,109.3 4,098.7 4,048.9
R3 4,082.3 4,071.7 4,041.4
R2 4,055.3 4,055.3 4,039.0
R1 4,044.7 4,044.7 4,036.5 4,047.5
PP 4,028.3 4,028.3 4,028.3 4,029.8
S1 4,017.7 4,017.7 4,031.5 4,020.5
S2 4,001.3 4,001.3 4,029.1
S3 3,974.3 3,990.7 4,026.6
S4 3,947.3 3,963.7 4,019.2
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 4,838.7 4,725.3 4,155.3
R3 4,523.7 4,410.3 4,068.6
R2 4,208.7 4,208.7 4,039.8
R1 4,095.3 4,095.3 4,010.9 4,152.0
PP 3,893.7 3,893.7 3,893.7 3,922.0
S1 3,780.3 3,780.3 3,953.1 3,837.0
S2 3,578.7 3,578.7 3,924.3
S3 3,263.7 3,465.3 3,895.4
S4 2,948.7 3,150.3 3,808.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,049.0 3,958.0 91.0 2.3% 40.2 1.0% 84% False False 22,405
10 4,049.0 3,692.0 357.0 8.8% 46.5 1.2% 96% False False 24,215
20 4,049.0 3,665.0 384.0 9.5% 44.7 1.1% 96% False False 24,728
40 4,064.0 3,665.0 399.0 9.9% 48.5 1.2% 92% False False 22,659
60 4,064.0 3,665.0 399.0 9.9% 41.5 1.0% 92% False False 15,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 4,153.8
2.618 4,109.7
1.618 4,082.7
1.000 4,066.0
0.618 4,055.7
HIGH 4,039.0
0.618 4,028.7
0.500 4,025.5
0.382 4,022.3
LOW 4,012.0
0.618 3,995.3
1.000 3,985.0
1.618 3,968.3
2.618 3,941.3
4.250 3,897.3
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 4,031.2 4,032.0
PP 4,028.3 4,030.0
S1 4,025.5 4,028.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.