ASX SPI 200 Index Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary Previous Current 17-Jul-2009 20-Jul-2009 Change Change % Previous Week Open 3,999.0 3,991.0 -8.0 -0.2% 3,735.0 High 4,007.0 4,035.0 28.0 0.7% 4,007.0 Low 3,958.0 3,983.0 25.0 0.6% 3,692.0 Close 3,982.0 4,008.0 26.0 0.7% 3,982.0 Range 49.0 52.0 3.0 6.1% 315.0 ATR 67.2 66.2 -1.0 -1.5% 0.0 Volume 20,715 19,718 -997 -4.8% 133,509
Daily Pivots for day following 20-Jul-2009 Classic Woodie Camarilla DeMark R4 4,164.7 4,138.3 4,036.6 R3 4,112.7 4,086.3 4,022.3 R2 4,060.7 4,060.7 4,017.5 R1 4,034.3 4,034.3 4,012.8 4,047.5 PP 4,008.7 4,008.7 4,008.7 4,015.3 S1 3,982.3 3,982.3 4,003.2 3,995.5 S2 3,956.7 3,956.7 3,998.5 S3 3,904.7 3,930.3 3,993.7 S4 3,852.7 3,878.3 3,979.4	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 4,838.7 4,725.3 4,155.3 R3 4,523.7 4,410.3 4,068.6 R2 4,208.7 4,208.7 4,039.8 R1 4,095.3 4,095.3 4,010.9 4,152.0 PP 3,893.7 3,893.7 3,893.7 3,922.0 S1 3,780.3 3,780.3 3,953.1 3,837.0 S2 3,578.7 3,578.7 3,924.3 S3 3,263.7 3,465.3 3,895.4 S4 2,948.7 3,150.3 3,808.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,035.0 3,770.0 265.0 6.6% 52.8 1.3% 90% True False 25,817 10 4,035.0 3,665.0 370.0 9.2% 50.1 1.3% 93% True False 23,985 20 4,035.0 3,665.0 370.0 9.2% 48.9 1.2% 93% True False 25,216 40 4,064.0 3,665.0 399.0 10.0% 49.4 1.2% 86% False False 20,880 60 4,064.0 3,640.0 424.0 10.6% 43.2 1.1% 87% False False 13,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.3 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,256.0 2.618 4,171.1 1.618 4,119.1 1.000 4,087.0 0.618 4,067.1 HIGH 4,035.0 0.618 4,015.1 0.500 4,009.0 0.382 4,002.9 LOW 3,983.0 0.618 3,950.9 1.000 3,931.0 1.618 3,898.9 2.618 3,846.9 4.250 3,762.0
Fisher Pivots for day following 20-Jul-2009 Pivot 1 day 3 day R1 4,009.0 4,003.2 PP 4,008.7 3,998.3 S1 4,008.3 3,993.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.