ASX SPI 200 Index Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2009
Day Change Summary Previous Current 10-Jul-2009 13-Jul-2009 Change Change % Previous Week Open 3,741.0 3,735.0 -6.0 -0.2% 3,769.0 High 3,761.0 3,757.0 -4.0 -0.1% 3,769.0 Low 3,725.0 3,692.0 -33.0 -0.9% 3,665.0 Close 3,750.0 3,703.0 -47.0 -1.3% 3,750.0 Range 36.0 65.0 29.0 80.6% 104.0 ATR 60.4 60.7 0.3 0.5% 0.0 Volume 17,331 24,138 6,807 39.3% 108,309
Daily Pivots for day following 13-Jul-2009 Classic Woodie Camarilla DeMark R4 3,912.3 3,872.7 3,738.8 R3 3,847.3 3,807.7 3,720.9 R2 3,782.3 3,782.3 3,714.9 R1 3,742.7 3,742.7 3,709.0 3,730.0 PP 3,717.3 3,717.3 3,717.3 3,711.0 S1 3,677.7 3,677.7 3,697.0 3,665.0 S2 3,652.3 3,652.3 3,691.1 S3 3,587.3 3,612.7 3,685.1 S4 3,522.3 3,547.7 3,667.3	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 4,040.0 3,999.0 3,807.2 R3 3,936.0 3,895.0 3,778.6 R2 3,832.0 3,832.0 3,769.1 R1 3,791.0 3,791.0 3,759.5 3,759.5 PP 3,728.0 3,728.0 3,728.0 3,712.3 S1 3,687.0 3,687.0 3,740.5 3,655.5 S2 3,624.0 3,624.0 3,730.9 S3 3,520.0 3,583.0 3,721.4 S4 3,416.0 3,479.0 3,692.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,761.0 3,665.0 96.0 2.6% 47.4 1.3% 40% False False 22,152 10 3,929.0 3,665.0 264.0 7.1% 43.2 1.2% 14% False False 24,754 20 3,981.0 3,665.0 316.0 8.5% 48.9 1.3% 12% False False 30,112 40 4,064.0 3,665.0 399.0 10.8% 44.7 1.2% 10% False False 17,670 60 4,064.0 3,638.0 426.0 11.5% 39.1 1.1% 15% False False 11,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,033.3 2.618 3,927.2 1.618 3,862.2 1.000 3,822.0 0.618 3,797.2 HIGH 3,757.0 0.618 3,732.2 0.500 3,724.5 0.382 3,716.8 LOW 3,692.0 0.618 3,651.8 1.000 3,627.0 1.618 3,586.8 2.618 3,521.8 4.250 3,415.8
Fisher Pivots for day following 13-Jul-2009 Pivot 1 day 3 day R1 3,724.5 3,726.5 PP 3,717.3 3,718.7 S1 3,710.2 3,710.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.