ASX SPI 200 Index Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 3,745.0 3,665.0 -80.0 -2.1% 3,864.0 High 3,756.0 3,733.0 -23.0 -0.6% 3,929.0 Low 3,728.0 3,665.0 -63.0 -1.7% 3,762.0 Close 3,744.0 3,725.0 -19.0 -0.5% 3,780.0 Range 28.0 68.0 40.0 142.9% 167.0 ATR 62.8 63.9 1.2 1.8% 0.0 Volume 19,850 31,904 12,054 60.7% 139,951
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 3,911.7 3,886.3 3,762.4 R3 3,843.7 3,818.3 3,743.7 R2 3,775.7 3,775.7 3,737.5 R1 3,750.3 3,750.3 3,731.2 3,763.0 PP 3,707.7 3,707.7 3,707.7 3,714.0 S1 3,682.3 3,682.3 3,718.8 3,695.0 S2 3,639.7 3,639.7 3,712.5 S3 3,571.7 3,614.3 3,706.3 S4 3,503.7 3,546.3 3,687.6	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 4,324.7 4,219.3 3,871.9 R3 4,157.7 4,052.3 3,825.9 R2 3,990.7 3,990.7 3,810.6 R1 3,885.3 3,885.3 3,795.3 3,854.5 PP 3,823.7 3,823.7 3,823.7 3,808.3 S1 3,718.3 3,718.3 3,764.7 3,687.5 S2 3,656.7 3,656.7 3,749.4 S3 3,489.7 3,551.3 3,734.1 S4 3,322.7 3,384.3 3,688.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,883.0 3,665.0 218.0 5.9% 41.8 1.1% 28% False True 24,449 10 3,929.0 3,665.0 264.0 7.1% 46.0 1.2% 23% False True 26,033 20 4,064.0 3,665.0 399.0 10.7% 48.4 1.3% 15% False True 31,990 40 4,064.0 3,665.0 399.0 10.7% 43.2 1.2% 15% False True 16,202 60 4,064.0 3,638.0 426.0 11.4% 37.1 1.0% 20% False False 10,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.6 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4,022.0 2.618 3,911.0 1.618 3,843.0 1.000 3,801.0 0.618 3,775.0 HIGH 3,733.0 0.618 3,707.0 0.500 3,699.0 0.382 3,691.0 LOW 3,665.0 0.618 3,623.0 1.000 3,597.0 1.618 3,555.0 2.618 3,487.0 4.250 3,376.0
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 3,716.3 3,722.3 PP 3,707.7 3,719.7 S1 3,699.0 3,717.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.