ASX SPI 200 Index Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 3,769.0 3,745.0 -24.0 -0.6% 3,864.0 High 3,769.0 3,756.0 -13.0 -0.3% 3,929.0 Low 3,735.0 3,728.0 -7.0 -0.2% 3,762.0 Close 3,749.0 3,744.0 -5.0 -0.1% 3,780.0 Range 34.0 28.0 -6.0 -17.6% 167.0 ATR 65.5 62.8 -2.7 -4.1% 0.0 Volume 21,684 19,850 -1,834 -8.5% 139,951
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 3,826.7 3,813.3 3,759.4 R3 3,798.7 3,785.3 3,751.7 R2 3,770.7 3,770.7 3,749.1 R1 3,757.3 3,757.3 3,746.6 3,750.0 PP 3,742.7 3,742.7 3,742.7 3,739.0 S1 3,729.3 3,729.3 3,741.4 3,722.0 S2 3,714.7 3,714.7 3,738.9 S3 3,686.7 3,701.3 3,736.3 S4 3,658.7 3,673.3 3,728.6	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 4,324.7 4,219.3 3,871.9 R3 4,157.7 4,052.3 3,825.9 R2 3,990.7 3,990.7 3,810.6 R1 3,885.3 3,885.3 3,795.3 3,854.5 PP 3,823.7 3,823.7 3,823.7 3,808.3 S1 3,718.3 3,718.3 3,764.7 3,687.5 S2 3,656.7 3,656.7 3,749.4 S3 3,489.7 3,551.3 3,734.1 S4 3,322.7 3,384.3 3,688.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,883.0 3,728.0 155.0 4.1% 37.4 1.0% 10% False True 24,531 10 3,929.0 3,728.0 201.0 5.4% 44.4 1.2% 8% False True 25,367 20 4,064.0 3,728.0 336.0 9.0% 48.5 1.3% 5% False True 30,548 40 4,064.0 3,684.0 380.0 10.1% 42.2 1.1% 16% False False 15,407
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.0 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 3,875.0 2.618 3,829.3 1.618 3,801.3 1.000 3,784.0 0.618 3,773.3 HIGH 3,756.0 0.618 3,745.3 0.500 3,742.0 0.382 3,738.7 LOW 3,728.0 0.618 3,710.7 1.000 3,700.0 1.618 3,682.7 2.618 3,654.7 4.250 3,609.0
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 3,743.3 3,764.0 PP 3,742.7 3,757.3 S1 3,742.0 3,750.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.