ASX SPI 200 Index Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 3,864.0 3,897.0 33.0 0.9% 3,877.0 High 3,902.0 3,929.0 27.0 0.7% 3,904.0 Low 3,846.0 3,893.0 47.0 1.2% 3,739.0 Close 3,851.0 3,900.0 49.0 1.3% 3,878.0 Range 56.0 36.0 -20.0 -35.7% 165.0 ATR 65.1 66.1 0.9 1.4% 0.0 Volume 24,854 33,974 9,120 36.7% 123,274
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 4,015.3 3,993.7 3,919.8 R3 3,979.3 3,957.7 3,909.9 R2 3,943.3 3,943.3 3,906.6 R1 3,921.7 3,921.7 3,903.3 3,932.5 PP 3,907.3 3,907.3 3,907.3 3,912.8 S1 3,885.7 3,885.7 3,896.7 3,896.5 S2 3,871.3 3,871.3 3,893.4 S3 3,835.3 3,849.7 3,890.1 S4 3,799.3 3,813.7 3,880.2	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 4,335.3 4,271.7 3,968.8 R3 4,170.3 4,106.7 3,923.4 R2 4,005.3 4,005.3 3,908.3 R1 3,941.7 3,941.7 3,893.1 3,973.5 PP 3,840.3 3,840.3 3,840.3 3,856.3 S1 3,776.7 3,776.7 3,862.9 3,808.5 S2 3,675.3 3,675.3 3,847.8 S3 3,510.3 3,611.7 3,832.6 S4 3,345.3 3,446.7 3,787.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,929.0 3,739.0 190.0 4.9% 51.4 1.3% 85% True False 26,204 10 3,929.0 3,739.0 190.0 4.9% 52.4 1.3% 85% True False 29,421 20 4,064.0 3,739.0 325.0 8.3% 51.6 1.3% 50% False False 24,570 40 4,064.0 3,684.0 380.0 9.7% 40.8 1.0% 57% False False 12,365
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.0 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4,082.0 2.618 4,023.2 1.618 3,987.2 1.000 3,965.0 0.618 3,951.2 HIGH 3,929.0 0.618 3,915.2 0.500 3,911.0 0.382 3,906.8 LOW 3,893.0 0.618 3,870.8 1.000 3,857.0 1.618 3,834.8 2.618 3,798.8 4.250 3,740.0
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 3,911.0 3,895.8 PP 3,907.3 3,891.7 S1 3,903.7 3,887.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.