CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3253 |
1.3344 |
0.0091 |
0.7% |
1.3276 |
| High |
1.3351 |
1.3344 |
-0.0007 |
-0.1% |
1.3425 |
| Low |
1.3252 |
1.3277 |
0.0025 |
0.2% |
1.3236 |
| Close |
1.3329 |
1.3332 |
0.0003 |
0.0% |
1.3332 |
| Range |
0.0099 |
0.0067 |
-0.0032 |
-32.3% |
0.0189 |
| ATR |
0.0115 |
0.0111 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
72,047 |
63,956 |
-8,091 |
-11.2% |
424,071 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3519 |
1.3492 |
1.3369 |
|
| R3 |
1.3452 |
1.3425 |
1.3350 |
|
| R2 |
1.3385 |
1.3385 |
1.3344 |
|
| R1 |
1.3358 |
1.3358 |
1.3338 |
1.3338 |
| PP |
1.3318 |
1.3318 |
1.3318 |
1.3308 |
| S1 |
1.3291 |
1.3291 |
1.3326 |
1.3271 |
| S2 |
1.3251 |
1.3251 |
1.3320 |
|
| S3 |
1.3184 |
1.3224 |
1.3314 |
|
| S4 |
1.3117 |
1.3157 |
1.3295 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3898 |
1.3804 |
1.3436 |
|
| R3 |
1.3709 |
1.3615 |
1.3384 |
|
| R2 |
1.3520 |
1.3520 |
1.3367 |
|
| R1 |
1.3426 |
1.3426 |
1.3349 |
1.3473 |
| PP |
1.3331 |
1.3331 |
1.3331 |
1.3355 |
| S1 |
1.3237 |
1.3237 |
1.3315 |
1.3284 |
| S2 |
1.3142 |
1.3142 |
1.3297 |
|
| S3 |
1.2953 |
1.3048 |
1.3280 |
|
| S4 |
1.2764 |
1.2859 |
1.3228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3425 |
1.3236 |
0.0189 |
1.4% |
0.0104 |
0.8% |
51% |
False |
False |
84,814 |
| 10 |
1.3425 |
1.2966 |
0.0459 |
3.4% |
0.0108 |
0.8% |
80% |
False |
False |
93,229 |
| 20 |
1.3425 |
1.2709 |
0.0716 |
5.4% |
0.0126 |
0.9% |
87% |
False |
False |
119,991 |
| 40 |
1.3425 |
1.2558 |
0.0867 |
6.5% |
0.0104 |
0.8% |
89% |
False |
False |
90,656 |
| 60 |
1.3425 |
1.2248 |
0.1177 |
8.8% |
0.0099 |
0.7% |
92% |
False |
False |
60,784 |
| 80 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0097 |
0.7% |
93% |
False |
False |
45,620 |
| 100 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0088 |
0.7% |
93% |
False |
False |
36,508 |
| 120 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0077 |
0.6% |
93% |
False |
False |
30,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3629 |
|
2.618 |
1.3519 |
|
1.618 |
1.3452 |
|
1.000 |
1.3411 |
|
0.618 |
1.3385 |
|
HIGH |
1.3344 |
|
0.618 |
1.3318 |
|
0.500 |
1.3311 |
|
0.382 |
1.3303 |
|
LOW |
1.3277 |
|
0.618 |
1.3236 |
|
1.000 |
1.3210 |
|
1.618 |
1.3169 |
|
2.618 |
1.3102 |
|
4.250 |
1.2992 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3325 |
1.3319 |
| PP |
1.3318 |
1.3306 |
| S1 |
1.3311 |
1.3294 |
|