CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3304 |
1.3253 |
-0.0051 |
-0.4% |
1.3091 |
| High |
1.3341 |
1.3351 |
0.0010 |
0.1% |
1.3303 |
| Low |
1.3236 |
1.3252 |
0.0016 |
0.1% |
1.3064 |
| Close |
1.3268 |
1.3329 |
0.0061 |
0.5% |
1.3271 |
| Range |
0.0105 |
0.0099 |
-0.0006 |
-5.7% |
0.0239 |
| ATR |
0.0116 |
0.0115 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
114,465 |
72,047 |
-42,418 |
-37.1% |
336,160 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3608 |
1.3567 |
1.3383 |
|
| R3 |
1.3509 |
1.3468 |
1.3356 |
|
| R2 |
1.3410 |
1.3410 |
1.3347 |
|
| R1 |
1.3369 |
1.3369 |
1.3338 |
1.3390 |
| PP |
1.3311 |
1.3311 |
1.3311 |
1.3321 |
| S1 |
1.3270 |
1.3270 |
1.3320 |
1.3291 |
| S2 |
1.3212 |
1.3212 |
1.3311 |
|
| S3 |
1.3113 |
1.3171 |
1.3302 |
|
| S4 |
1.3014 |
1.3072 |
1.3275 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3930 |
1.3839 |
1.3402 |
|
| R3 |
1.3691 |
1.3600 |
1.3337 |
|
| R2 |
1.3452 |
1.3452 |
1.3315 |
|
| R1 |
1.3361 |
1.3361 |
1.3293 |
1.3407 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3235 |
| S1 |
1.3122 |
1.3122 |
1.3249 |
1.3168 |
| S2 |
1.2974 |
1.2974 |
1.3227 |
|
| S3 |
1.2735 |
1.2883 |
1.3205 |
|
| S4 |
1.2496 |
1.2644 |
1.3140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3425 |
1.3205 |
0.0220 |
1.7% |
0.0104 |
0.8% |
56% |
False |
False |
86,817 |
| 10 |
1.3425 |
1.2812 |
0.0613 |
4.6% |
0.0120 |
0.9% |
84% |
False |
False |
100,619 |
| 20 |
1.3425 |
1.2709 |
0.0716 |
5.4% |
0.0129 |
1.0% |
87% |
False |
False |
121,861 |
| 40 |
1.3425 |
1.2558 |
0.0867 |
6.5% |
0.0104 |
0.8% |
89% |
False |
False |
89,088 |
| 60 |
1.3425 |
1.2248 |
0.1177 |
8.8% |
0.0098 |
0.7% |
92% |
False |
False |
59,719 |
| 80 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0097 |
0.7% |
93% |
False |
False |
44,821 |
| 100 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0088 |
0.7% |
93% |
False |
False |
35,869 |
| 120 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0076 |
0.6% |
93% |
False |
False |
29,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3772 |
|
2.618 |
1.3610 |
|
1.618 |
1.3511 |
|
1.000 |
1.3450 |
|
0.618 |
1.3412 |
|
HIGH |
1.3351 |
|
0.618 |
1.3313 |
|
0.500 |
1.3302 |
|
0.382 |
1.3290 |
|
LOW |
1.3252 |
|
0.618 |
1.3191 |
|
1.000 |
1.3153 |
|
1.618 |
1.3092 |
|
2.618 |
1.2993 |
|
4.250 |
1.2831 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3320 |
1.3331 |
| PP |
1.3311 |
1.3330 |
| S1 |
1.3302 |
1.3330 |
|