CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3385 |
1.3304 |
-0.0081 |
-0.6% |
1.3091 |
| High |
1.3425 |
1.3341 |
-0.0084 |
-0.6% |
1.3303 |
| Low |
1.3328 |
1.3236 |
-0.0092 |
-0.7% |
1.3064 |
| Close |
1.3338 |
1.3268 |
-0.0070 |
-0.5% |
1.3271 |
| Range |
0.0097 |
0.0105 |
0.0008 |
8.2% |
0.0239 |
| ATR |
0.0117 |
0.0116 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
107,047 |
114,465 |
7,418 |
6.9% |
336,160 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3537 |
1.3326 |
|
| R3 |
1.3492 |
1.3432 |
1.3297 |
|
| R2 |
1.3387 |
1.3387 |
1.3287 |
|
| R1 |
1.3327 |
1.3327 |
1.3278 |
1.3305 |
| PP |
1.3282 |
1.3282 |
1.3282 |
1.3270 |
| S1 |
1.3222 |
1.3222 |
1.3258 |
1.3200 |
| S2 |
1.3177 |
1.3177 |
1.3249 |
|
| S3 |
1.3072 |
1.3117 |
1.3239 |
|
| S4 |
1.2967 |
1.3012 |
1.3210 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3930 |
1.3839 |
1.3402 |
|
| R3 |
1.3691 |
1.3600 |
1.3337 |
|
| R2 |
1.3452 |
1.3452 |
1.3315 |
|
| R1 |
1.3361 |
1.3361 |
1.3293 |
1.3407 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3235 |
| S1 |
1.3122 |
1.3122 |
1.3249 |
1.3168 |
| S2 |
1.2974 |
1.2974 |
1.3227 |
|
| S3 |
1.2735 |
1.2883 |
1.3205 |
|
| S4 |
1.2496 |
1.2644 |
1.3140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3425 |
1.3205 |
0.0220 |
1.7% |
0.0102 |
0.8% |
29% |
False |
False |
89,257 |
| 10 |
1.3425 |
1.2745 |
0.0680 |
5.1% |
0.0122 |
0.9% |
77% |
False |
False |
110,983 |
| 20 |
1.3425 |
1.2709 |
0.0716 |
5.4% |
0.0128 |
1.0% |
78% |
False |
False |
123,197 |
| 40 |
1.3425 |
1.2558 |
0.0867 |
6.5% |
0.0104 |
0.8% |
82% |
False |
False |
87,310 |
| 60 |
1.3425 |
1.2248 |
0.1177 |
8.9% |
0.0097 |
0.7% |
87% |
False |
False |
58,520 |
| 80 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0097 |
0.7% |
88% |
False |
False |
43,922 |
| 100 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0087 |
0.7% |
88% |
False |
False |
35,148 |
| 120 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0076 |
0.6% |
88% |
False |
False |
29,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3787 |
|
2.618 |
1.3616 |
|
1.618 |
1.3511 |
|
1.000 |
1.3446 |
|
0.618 |
1.3406 |
|
HIGH |
1.3341 |
|
0.618 |
1.3301 |
|
0.500 |
1.3289 |
|
0.382 |
1.3276 |
|
LOW |
1.3236 |
|
0.618 |
1.3171 |
|
1.000 |
1.3131 |
|
1.618 |
1.3066 |
|
2.618 |
1.2961 |
|
4.250 |
1.2790 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3289 |
1.3331 |
| PP |
1.3282 |
1.3310 |
| S1 |
1.3275 |
1.3289 |
|