CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3276 |
1.3385 |
0.0109 |
0.8% |
1.3091 |
| High |
1.3425 |
1.3425 |
0.0000 |
0.0% |
1.3303 |
| Low |
1.3275 |
1.3328 |
0.0053 |
0.4% |
1.3064 |
| Close |
1.3382 |
1.3338 |
-0.0044 |
-0.3% |
1.3271 |
| Range |
0.0150 |
0.0097 |
-0.0053 |
-35.3% |
0.0239 |
| ATR |
0.0118 |
0.0117 |
-0.0002 |
-1.3% |
0.0000 |
| Volume |
66,556 |
107,047 |
40,491 |
60.8% |
336,160 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3655 |
1.3593 |
1.3391 |
|
| R3 |
1.3558 |
1.3496 |
1.3365 |
|
| R2 |
1.3461 |
1.3461 |
1.3356 |
|
| R1 |
1.3399 |
1.3399 |
1.3347 |
1.3382 |
| PP |
1.3364 |
1.3364 |
1.3364 |
1.3355 |
| S1 |
1.3302 |
1.3302 |
1.3329 |
1.3285 |
| S2 |
1.3267 |
1.3267 |
1.3320 |
|
| S3 |
1.3170 |
1.3205 |
1.3311 |
|
| S4 |
1.3073 |
1.3108 |
1.3285 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3930 |
1.3839 |
1.3402 |
|
| R3 |
1.3691 |
1.3600 |
1.3337 |
|
| R2 |
1.3452 |
1.3452 |
1.3315 |
|
| R1 |
1.3361 |
1.3361 |
1.3293 |
1.3407 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3235 |
| S1 |
1.3122 |
1.3122 |
1.3249 |
1.3168 |
| S2 |
1.2974 |
1.2974 |
1.3227 |
|
| S3 |
1.2735 |
1.2883 |
1.3205 |
|
| S4 |
1.2496 |
1.2644 |
1.3140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3425 |
1.3166 |
0.0259 |
1.9% |
0.0099 |
0.7% |
66% |
True |
False |
82,341 |
| 10 |
1.3425 |
1.2718 |
0.0707 |
5.3% |
0.0121 |
0.9% |
88% |
True |
False |
112,605 |
| 20 |
1.3425 |
1.2709 |
0.0716 |
5.4% |
0.0126 |
0.9% |
88% |
True |
False |
120,958 |
| 40 |
1.3425 |
1.2558 |
0.0867 |
6.5% |
0.0103 |
0.8% |
90% |
True |
False |
84,469 |
| 60 |
1.3425 |
1.2248 |
0.1177 |
8.8% |
0.0097 |
0.7% |
93% |
True |
False |
56,617 |
| 80 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0096 |
0.7% |
93% |
True |
False |
42,491 |
| 100 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0086 |
0.6% |
93% |
True |
False |
34,004 |
| 120 |
1.3425 |
1.2094 |
0.1331 |
10.0% |
0.0075 |
0.6% |
93% |
True |
False |
28,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3837 |
|
2.618 |
1.3679 |
|
1.618 |
1.3582 |
|
1.000 |
1.3522 |
|
0.618 |
1.3485 |
|
HIGH |
1.3425 |
|
0.618 |
1.3388 |
|
0.500 |
1.3377 |
|
0.382 |
1.3365 |
|
LOW |
1.3328 |
|
0.618 |
1.3268 |
|
1.000 |
1.3231 |
|
1.618 |
1.3171 |
|
2.618 |
1.3074 |
|
4.250 |
1.2916 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3377 |
1.3330 |
| PP |
1.3364 |
1.3323 |
| S1 |
1.3351 |
1.3315 |
|