CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3185 |
1.3232 |
0.0047 |
0.4% |
1.2848 |
| High |
1.3253 |
1.3303 |
0.0050 |
0.4% |
1.3146 |
| Low |
1.3166 |
1.3214 |
0.0048 |
0.4% |
1.2709 |
| Close |
1.3219 |
1.3233 |
0.0014 |
0.1% |
1.3060 |
| Range |
0.0087 |
0.0089 |
0.0002 |
2.3% |
0.0437 |
| ATR |
0.0121 |
0.0119 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
79,885 |
84,248 |
4,363 |
5.5% |
815,143 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3517 |
1.3464 |
1.3282 |
|
| R3 |
1.3428 |
1.3375 |
1.3257 |
|
| R2 |
1.3339 |
1.3339 |
1.3249 |
|
| R1 |
1.3286 |
1.3286 |
1.3241 |
1.3313 |
| PP |
1.3250 |
1.3250 |
1.3250 |
1.3263 |
| S1 |
1.3197 |
1.3197 |
1.3225 |
1.3224 |
| S2 |
1.3161 |
1.3161 |
1.3217 |
|
| S3 |
1.3072 |
1.3108 |
1.3209 |
|
| S4 |
1.2983 |
1.3019 |
1.3184 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4283 |
1.4108 |
1.3300 |
|
| R3 |
1.3846 |
1.3671 |
1.3180 |
|
| R2 |
1.3409 |
1.3409 |
1.3140 |
|
| R1 |
1.3234 |
1.3234 |
1.3100 |
1.3322 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.3015 |
| S1 |
1.2797 |
1.2797 |
1.3020 |
1.2885 |
| S2 |
1.2535 |
1.2535 |
1.2980 |
|
| S3 |
1.2098 |
1.2360 |
1.2940 |
|
| S4 |
1.1661 |
1.1923 |
1.2820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3303 |
1.2812 |
0.0491 |
3.7% |
0.0136 |
1.0% |
86% |
True |
False |
114,421 |
| 10 |
1.3303 |
1.2709 |
0.0594 |
4.5% |
0.0162 |
1.2% |
88% |
True |
False |
153,872 |
| 20 |
1.3303 |
1.2709 |
0.0594 |
4.5% |
0.0122 |
0.9% |
88% |
True |
False |
121,568 |
| 40 |
1.3303 |
1.2558 |
0.0745 |
5.6% |
0.0100 |
0.8% |
91% |
True |
False |
78,305 |
| 60 |
1.3303 |
1.2248 |
0.1055 |
8.0% |
0.0096 |
0.7% |
93% |
True |
False |
52,499 |
| 80 |
1.3303 |
1.2094 |
0.1209 |
9.1% |
0.0095 |
0.7% |
94% |
True |
False |
39,401 |
| 100 |
1.3303 |
1.2094 |
0.1209 |
9.1% |
0.0083 |
0.6% |
94% |
True |
False |
31,528 |
| 120 |
1.3303 |
1.2094 |
0.1209 |
9.1% |
0.0072 |
0.5% |
94% |
True |
False |
26,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3681 |
|
2.618 |
1.3536 |
|
1.618 |
1.3447 |
|
1.000 |
1.3392 |
|
0.618 |
1.3358 |
|
HIGH |
1.3303 |
|
0.618 |
1.3269 |
|
0.500 |
1.3259 |
|
0.382 |
1.3248 |
|
LOW |
1.3214 |
|
0.618 |
1.3159 |
|
1.000 |
1.3125 |
|
1.618 |
1.3070 |
|
2.618 |
1.2981 |
|
4.250 |
1.2836 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3259 |
1.3217 |
| PP |
1.3250 |
1.3200 |
| S1 |
1.3242 |
1.3184 |
|