CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3091 |
1.3185 |
0.0094 |
0.7% |
1.2848 |
| High |
1.3203 |
1.3253 |
0.0050 |
0.4% |
1.3146 |
| Low |
1.3064 |
1.3166 |
0.0102 |
0.8% |
1.2709 |
| Close |
1.3198 |
1.3219 |
0.0021 |
0.2% |
1.3060 |
| Range |
0.0139 |
0.0087 |
-0.0052 |
-37.4% |
0.0437 |
| ATR |
0.0124 |
0.0121 |
-0.0003 |
-2.1% |
0.0000 |
| Volume |
98,057 |
79,885 |
-18,172 |
-18.5% |
815,143 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3474 |
1.3433 |
1.3267 |
|
| R3 |
1.3387 |
1.3346 |
1.3243 |
|
| R2 |
1.3300 |
1.3300 |
1.3235 |
|
| R1 |
1.3259 |
1.3259 |
1.3227 |
1.3280 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3223 |
| S1 |
1.3172 |
1.3172 |
1.3211 |
1.3193 |
| S2 |
1.3126 |
1.3126 |
1.3203 |
|
| S3 |
1.3039 |
1.3085 |
1.3195 |
|
| S4 |
1.2952 |
1.2998 |
1.3171 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4283 |
1.4108 |
1.3300 |
|
| R3 |
1.3846 |
1.3671 |
1.3180 |
|
| R2 |
1.3409 |
1.3409 |
1.3140 |
|
| R1 |
1.3234 |
1.3234 |
1.3100 |
1.3322 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.3015 |
| S1 |
1.2797 |
1.2797 |
1.3020 |
1.2885 |
| S2 |
1.2535 |
1.2535 |
1.2980 |
|
| S3 |
1.2098 |
1.2360 |
1.2940 |
|
| S4 |
1.1661 |
1.1923 |
1.2820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3253 |
1.2745 |
0.0508 |
3.8% |
0.0142 |
1.1% |
93% |
True |
False |
132,709 |
| 10 |
1.3253 |
1.2709 |
0.0544 |
4.1% |
0.0165 |
1.2% |
94% |
True |
False |
154,458 |
| 20 |
1.3253 |
1.2709 |
0.0544 |
4.1% |
0.0120 |
0.9% |
94% |
True |
False |
121,392 |
| 40 |
1.3253 |
1.2558 |
0.0695 |
5.3% |
0.0100 |
0.8% |
95% |
True |
False |
76,202 |
| 60 |
1.3253 |
1.2153 |
0.1100 |
8.3% |
0.0098 |
0.7% |
97% |
True |
False |
51,098 |
| 80 |
1.3253 |
1.2094 |
0.1159 |
8.8% |
0.0096 |
0.7% |
97% |
True |
False |
38,348 |
| 100 |
1.3253 |
1.2094 |
0.1159 |
8.8% |
0.0083 |
0.6% |
97% |
True |
False |
30,686 |
| 120 |
1.3253 |
1.2094 |
0.1159 |
8.8% |
0.0072 |
0.5% |
97% |
True |
False |
25,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3623 |
|
2.618 |
1.3481 |
|
1.618 |
1.3394 |
|
1.000 |
1.3340 |
|
0.618 |
1.3307 |
|
HIGH |
1.3253 |
|
0.618 |
1.3220 |
|
0.500 |
1.3210 |
|
0.382 |
1.3199 |
|
LOW |
1.3166 |
|
0.618 |
1.3112 |
|
1.000 |
1.3079 |
|
1.618 |
1.3025 |
|
2.618 |
1.2938 |
|
4.250 |
1.2796 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3216 |
1.3183 |
| PP |
1.3213 |
1.3146 |
| S1 |
1.3210 |
1.3110 |
|