CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2827 |
1.2975 |
0.0148 |
1.2% |
1.2848 |
| High |
1.2997 |
1.3146 |
0.0149 |
1.1% |
1.3146 |
| Low |
1.2812 |
1.2966 |
0.0154 |
1.2% |
1.2709 |
| Close |
1.2982 |
1.3060 |
0.0078 |
0.6% |
1.3060 |
| Range |
0.0185 |
0.0180 |
-0.0005 |
-2.7% |
0.0437 |
| ATR |
0.0118 |
0.0122 |
0.0004 |
3.8% |
0.0000 |
| Volume |
137,857 |
172,059 |
34,202 |
24.8% |
815,143 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3597 |
1.3509 |
1.3159 |
|
| R3 |
1.3417 |
1.3329 |
1.3110 |
|
| R2 |
1.3237 |
1.3237 |
1.3093 |
|
| R1 |
1.3149 |
1.3149 |
1.3077 |
1.3193 |
| PP |
1.3057 |
1.3057 |
1.3057 |
1.3080 |
| S1 |
1.2969 |
1.2969 |
1.3044 |
1.3013 |
| S2 |
1.2877 |
1.2877 |
1.3027 |
|
| S3 |
1.2697 |
1.2789 |
1.3011 |
|
| S4 |
1.2517 |
1.2609 |
1.2961 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4283 |
1.4108 |
1.3300 |
|
| R3 |
1.3846 |
1.3671 |
1.3180 |
|
| R2 |
1.3409 |
1.3409 |
1.3140 |
|
| R1 |
1.3234 |
1.3234 |
1.3100 |
1.3322 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.3015 |
| S1 |
1.2797 |
1.2797 |
1.3020 |
1.2885 |
| S2 |
1.2535 |
1.2535 |
1.2980 |
|
| S3 |
1.2098 |
1.2360 |
1.2940 |
|
| S4 |
1.1661 |
1.1923 |
1.2820 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3146 |
1.2709 |
0.0437 |
3.3% |
0.0161 |
1.2% |
80% |
True |
False |
163,028 |
| 10 |
1.3208 |
1.2709 |
0.0499 |
3.8% |
0.0157 |
1.2% |
70% |
False |
False |
155,900 |
| 20 |
1.3208 |
1.2709 |
0.0499 |
3.8% |
0.0116 |
0.9% |
70% |
False |
False |
119,262 |
| 40 |
1.3208 |
1.2550 |
0.0658 |
5.0% |
0.0097 |
0.7% |
78% |
False |
False |
71,919 |
| 60 |
1.3208 |
1.2153 |
0.1055 |
8.1% |
0.0096 |
0.7% |
86% |
False |
False |
48,136 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0094 |
0.7% |
87% |
False |
False |
36,127 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0081 |
0.6% |
87% |
False |
False |
28,906 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0070 |
0.5% |
87% |
False |
False |
24,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3911 |
|
2.618 |
1.3617 |
|
1.618 |
1.3437 |
|
1.000 |
1.3326 |
|
0.618 |
1.3257 |
|
HIGH |
1.3146 |
|
0.618 |
1.3077 |
|
0.500 |
1.3056 |
|
0.382 |
1.3035 |
|
LOW |
1.2966 |
|
0.618 |
1.2855 |
|
1.000 |
1.2786 |
|
1.618 |
1.2675 |
|
2.618 |
1.2495 |
|
4.250 |
1.2201 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3059 |
1.3022 |
| PP |
1.3057 |
1.2984 |
| S1 |
1.3056 |
1.2946 |
|