CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2775 |
1.2827 |
0.0052 |
0.4% |
1.2937 |
| High |
1.2865 |
1.2997 |
0.0132 |
1.0% |
1.3208 |
| Low |
1.2745 |
1.2812 |
0.0067 |
0.5% |
1.2852 |
| Close |
1.2807 |
1.2982 |
0.0175 |
1.4% |
1.2880 |
| Range |
0.0120 |
0.0185 |
0.0065 |
54.2% |
0.0356 |
| ATR |
0.0112 |
0.0118 |
0.0006 |
4.9% |
0.0000 |
| Volume |
175,691 |
137,857 |
-37,834 |
-21.5% |
743,858 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3485 |
1.3419 |
1.3084 |
|
| R3 |
1.3300 |
1.3234 |
1.3033 |
|
| R2 |
1.3115 |
1.3115 |
1.3016 |
|
| R1 |
1.3049 |
1.3049 |
1.2999 |
1.3082 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2947 |
| S1 |
1.2864 |
1.2864 |
1.2965 |
1.2897 |
| S2 |
1.2745 |
1.2745 |
1.2948 |
|
| S3 |
1.2560 |
1.2679 |
1.2931 |
|
| S4 |
1.2375 |
1.2494 |
1.2880 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4048 |
1.3820 |
1.3076 |
|
| R3 |
1.3692 |
1.3464 |
1.2978 |
|
| R2 |
1.3336 |
1.3336 |
1.2945 |
|
| R1 |
1.3108 |
1.3108 |
1.2913 |
1.3044 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2948 |
| S1 |
1.2752 |
1.2752 |
1.2847 |
1.2688 |
| S2 |
1.2624 |
1.2624 |
1.2815 |
|
| S3 |
1.2268 |
1.2396 |
1.2782 |
|
| S4 |
1.1912 |
1.2040 |
1.2684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3113 |
1.2709 |
0.0404 |
3.1% |
0.0177 |
1.4% |
68% |
False |
False |
180,881 |
| 10 |
1.3208 |
1.2709 |
0.0499 |
3.8% |
0.0144 |
1.1% |
55% |
False |
False |
146,754 |
| 20 |
1.3208 |
1.2709 |
0.0499 |
3.8% |
0.0109 |
0.8% |
55% |
False |
False |
115,713 |
| 40 |
1.3208 |
1.2459 |
0.0749 |
5.8% |
0.0095 |
0.7% |
70% |
False |
False |
67,638 |
| 60 |
1.3208 |
1.2153 |
0.1055 |
8.1% |
0.0095 |
0.7% |
79% |
False |
False |
45,275 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0093 |
0.7% |
80% |
False |
False |
33,977 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0079 |
0.6% |
80% |
False |
False |
27,186 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0069 |
0.5% |
80% |
False |
False |
22,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3783 |
|
2.618 |
1.3481 |
|
1.618 |
1.3296 |
|
1.000 |
1.3182 |
|
0.618 |
1.3111 |
|
HIGH |
1.2997 |
|
0.618 |
1.2926 |
|
0.500 |
1.2905 |
|
0.382 |
1.2883 |
|
LOW |
1.2812 |
|
0.618 |
1.2698 |
|
1.000 |
1.2627 |
|
1.618 |
1.2513 |
|
2.618 |
1.2328 |
|
4.250 |
1.2026 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2956 |
1.2941 |
| PP |
1.2930 |
1.2899 |
| S1 |
1.2905 |
1.2858 |
|