CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2718 |
1.2775 |
0.0057 |
0.4% |
1.2937 |
| High |
1.2813 |
1.2865 |
0.0052 |
0.4% |
1.3208 |
| Low |
1.2718 |
1.2745 |
0.0027 |
0.2% |
1.2852 |
| Close |
1.2789 |
1.2807 |
0.0018 |
0.1% |
1.2880 |
| Range |
0.0095 |
0.0120 |
0.0025 |
26.3% |
0.0356 |
| ATR |
0.0112 |
0.0112 |
0.0001 |
0.5% |
0.0000 |
| Volume |
130,681 |
175,691 |
45,010 |
34.4% |
743,858 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3166 |
1.3106 |
1.2873 |
|
| R3 |
1.3046 |
1.2986 |
1.2840 |
|
| R2 |
1.2926 |
1.2926 |
1.2829 |
|
| R1 |
1.2866 |
1.2866 |
1.2818 |
1.2896 |
| PP |
1.2806 |
1.2806 |
1.2806 |
1.2821 |
| S1 |
1.2746 |
1.2746 |
1.2796 |
1.2776 |
| S2 |
1.2686 |
1.2686 |
1.2785 |
|
| S3 |
1.2566 |
1.2626 |
1.2774 |
|
| S4 |
1.2446 |
1.2506 |
1.2741 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4048 |
1.3820 |
1.3076 |
|
| R3 |
1.3692 |
1.3464 |
1.2978 |
|
| R2 |
1.3336 |
1.3336 |
1.2945 |
|
| R1 |
1.3108 |
1.3108 |
1.2913 |
1.3044 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2948 |
| S1 |
1.2752 |
1.2752 |
1.2847 |
1.2688 |
| S2 |
1.2624 |
1.2624 |
1.2815 |
|
| S3 |
1.2268 |
1.2396 |
1.2782 |
|
| S4 |
1.1912 |
1.2040 |
1.2684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0187 |
1.5% |
20% |
False |
False |
193,323 |
| 10 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0138 |
1.1% |
20% |
False |
False |
143,103 |
| 20 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0102 |
0.8% |
20% |
False |
False |
113,636 |
| 40 |
1.3208 |
1.2380 |
0.0828 |
6.5% |
0.0093 |
0.7% |
52% |
False |
False |
64,227 |
| 60 |
1.3208 |
1.2135 |
0.1073 |
8.4% |
0.0094 |
0.7% |
63% |
False |
False |
42,982 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0091 |
0.7% |
64% |
False |
False |
32,255 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0077 |
0.6% |
64% |
False |
False |
25,807 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0067 |
0.5% |
64% |
False |
False |
21,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3375 |
|
2.618 |
1.3179 |
|
1.618 |
1.3059 |
|
1.000 |
1.2985 |
|
0.618 |
1.2939 |
|
HIGH |
1.2865 |
|
0.618 |
1.2819 |
|
0.500 |
1.2805 |
|
0.382 |
1.2791 |
|
LOW |
1.2745 |
|
0.618 |
1.2671 |
|
1.000 |
1.2625 |
|
1.618 |
1.2551 |
|
2.618 |
1.2431 |
|
4.250 |
1.2235 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2806 |
1.2822 |
| PP |
1.2806 |
1.2817 |
| S1 |
1.2805 |
1.2812 |
|