CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2848 |
1.2718 |
-0.0130 |
-1.0% |
1.2937 |
| High |
1.2934 |
1.2813 |
-0.0121 |
-0.9% |
1.3208 |
| Low |
1.2709 |
1.2718 |
0.0009 |
0.1% |
1.2852 |
| Close |
1.2749 |
1.2789 |
0.0040 |
0.3% |
1.2880 |
| Range |
0.0225 |
0.0095 |
-0.0130 |
-57.8% |
0.0356 |
| ATR |
0.0113 |
0.0112 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
198,855 |
130,681 |
-68,174 |
-34.3% |
743,858 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3058 |
1.3019 |
1.2841 |
|
| R3 |
1.2963 |
1.2924 |
1.2815 |
|
| R2 |
1.2868 |
1.2868 |
1.2806 |
|
| R1 |
1.2829 |
1.2829 |
1.2798 |
1.2849 |
| PP |
1.2773 |
1.2773 |
1.2773 |
1.2783 |
| S1 |
1.2734 |
1.2734 |
1.2780 |
1.2754 |
| S2 |
1.2678 |
1.2678 |
1.2772 |
|
| S3 |
1.2583 |
1.2639 |
1.2763 |
|
| S4 |
1.2488 |
1.2544 |
1.2737 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4048 |
1.3820 |
1.3076 |
|
| R3 |
1.3692 |
1.3464 |
1.2978 |
|
| R2 |
1.3336 |
1.3336 |
1.2945 |
|
| R1 |
1.3108 |
1.3108 |
1.2913 |
1.3044 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2948 |
| S1 |
1.2752 |
1.2752 |
1.2847 |
1.2688 |
| S2 |
1.2624 |
1.2624 |
1.2815 |
|
| S3 |
1.2268 |
1.2396 |
1.2782 |
|
| S4 |
1.1912 |
1.2040 |
1.2684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0188 |
1.5% |
16% |
False |
False |
176,207 |
| 10 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0133 |
1.0% |
16% |
False |
False |
135,411 |
| 20 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0101 |
0.8% |
16% |
False |
False |
110,221 |
| 40 |
1.3208 |
1.2337 |
0.0871 |
6.8% |
0.0093 |
0.7% |
52% |
False |
False |
59,912 |
| 60 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0094 |
0.7% |
62% |
False |
False |
40,055 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0090 |
0.7% |
62% |
False |
False |
30,059 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0077 |
0.6% |
62% |
False |
False |
24,050 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0066 |
0.5% |
62% |
False |
False |
20,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3217 |
|
2.618 |
1.3062 |
|
1.618 |
1.2967 |
|
1.000 |
1.2908 |
|
0.618 |
1.2872 |
|
HIGH |
1.2813 |
|
0.618 |
1.2777 |
|
0.500 |
1.2766 |
|
0.382 |
1.2754 |
|
LOW |
1.2718 |
|
0.618 |
1.2659 |
|
1.000 |
1.2623 |
|
1.618 |
1.2564 |
|
2.618 |
1.2469 |
|
4.250 |
1.2314 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2781 |
1.2911 |
| PP |
1.2773 |
1.2870 |
| S1 |
1.2766 |
1.2830 |
|