CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3102 |
1.2848 |
-0.0254 |
-1.9% |
1.2937 |
| High |
1.3113 |
1.2934 |
-0.0179 |
-1.4% |
1.3208 |
| Low |
1.2852 |
1.2709 |
-0.0143 |
-1.1% |
1.2852 |
| Close |
1.2880 |
1.2749 |
-0.0131 |
-1.0% |
1.2880 |
| Range |
0.0261 |
0.0225 |
-0.0036 |
-13.8% |
0.0356 |
| ATR |
0.0104 |
0.0113 |
0.0009 |
8.2% |
0.0000 |
| Volume |
261,323 |
198,855 |
-62,468 |
-23.9% |
743,858 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3472 |
1.3336 |
1.2873 |
|
| R3 |
1.3247 |
1.3111 |
1.2811 |
|
| R2 |
1.3022 |
1.3022 |
1.2790 |
|
| R1 |
1.2886 |
1.2886 |
1.2770 |
1.2842 |
| PP |
1.2797 |
1.2797 |
1.2797 |
1.2775 |
| S1 |
1.2661 |
1.2661 |
1.2728 |
1.2617 |
| S2 |
1.2572 |
1.2572 |
1.2708 |
|
| S3 |
1.2347 |
1.2436 |
1.2687 |
|
| S4 |
1.2122 |
1.2211 |
1.2625 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4048 |
1.3820 |
1.3076 |
|
| R3 |
1.3692 |
1.3464 |
1.2978 |
|
| R2 |
1.3336 |
1.3336 |
1.2945 |
|
| R1 |
1.3108 |
1.3108 |
1.2913 |
1.3044 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2948 |
| S1 |
1.2752 |
1.2752 |
1.2847 |
1.2688 |
| S2 |
1.2624 |
1.2624 |
1.2815 |
|
| S3 |
1.2268 |
1.2396 |
1.2782 |
|
| S4 |
1.1912 |
1.2040 |
1.2684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0181 |
1.4% |
8% |
False |
True |
166,394 |
| 10 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0130 |
1.0% |
8% |
False |
True |
129,312 |
| 20 |
1.3208 |
1.2709 |
0.0499 |
3.9% |
0.0101 |
0.8% |
8% |
False |
True |
107,146 |
| 40 |
1.3208 |
1.2337 |
0.0871 |
6.8% |
0.0092 |
0.7% |
47% |
False |
False |
56,647 |
| 60 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0094 |
0.7% |
59% |
False |
False |
37,879 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0089 |
0.7% |
59% |
False |
False |
28,426 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0076 |
0.6% |
59% |
False |
False |
22,744 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.7% |
0.0066 |
0.5% |
59% |
False |
False |
18,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3890 |
|
2.618 |
1.3523 |
|
1.618 |
1.3298 |
|
1.000 |
1.3159 |
|
0.618 |
1.3073 |
|
HIGH |
1.2934 |
|
0.618 |
1.2848 |
|
0.500 |
1.2822 |
|
0.382 |
1.2795 |
|
LOW |
1.2709 |
|
0.618 |
1.2570 |
|
1.000 |
1.2484 |
|
1.618 |
1.2345 |
|
2.618 |
1.2120 |
|
4.250 |
1.1753 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2822 |
1.2959 |
| PP |
1.2797 |
1.2889 |
| S1 |
1.2773 |
1.2819 |
|