CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3008 |
1.3102 |
0.0094 |
0.7% |
1.2937 |
| High |
1.3208 |
1.3113 |
-0.0095 |
-0.7% |
1.3208 |
| Low |
1.2973 |
1.2852 |
-0.0121 |
-0.9% |
1.2852 |
| Close |
1.3094 |
1.2880 |
-0.0214 |
-1.6% |
1.2880 |
| Range |
0.0235 |
0.0261 |
0.0026 |
11.1% |
0.0356 |
| ATR |
0.0092 |
0.0104 |
0.0012 |
13.0% |
0.0000 |
| Volume |
200,066 |
261,323 |
61,257 |
30.6% |
743,858 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3731 |
1.3567 |
1.3024 |
|
| R3 |
1.3470 |
1.3306 |
1.2952 |
|
| R2 |
1.3209 |
1.3209 |
1.2928 |
|
| R1 |
1.3045 |
1.3045 |
1.2904 |
1.2997 |
| PP |
1.2948 |
1.2948 |
1.2948 |
1.2924 |
| S1 |
1.2784 |
1.2784 |
1.2856 |
1.2736 |
| S2 |
1.2687 |
1.2687 |
1.2832 |
|
| S3 |
1.2426 |
1.2523 |
1.2808 |
|
| S4 |
1.2165 |
1.2262 |
1.2736 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4048 |
1.3820 |
1.3076 |
|
| R3 |
1.3692 |
1.3464 |
1.2978 |
|
| R2 |
1.3336 |
1.3336 |
1.2945 |
|
| R1 |
1.3108 |
1.3108 |
1.2913 |
1.3044 |
| PP |
1.2980 |
1.2980 |
1.2980 |
1.2948 |
| S1 |
1.2752 |
1.2752 |
1.2847 |
1.2688 |
| S2 |
1.2624 |
1.2624 |
1.2815 |
|
| S3 |
1.2268 |
1.2396 |
1.2782 |
|
| S4 |
1.1912 |
1.2040 |
1.2684 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3208 |
1.2852 |
0.0356 |
2.8% |
0.0154 |
1.2% |
8% |
False |
True |
148,771 |
| 10 |
1.3208 |
1.2852 |
0.0356 |
2.8% |
0.0116 |
0.9% |
8% |
False |
True |
118,424 |
| 20 |
1.3208 |
1.2852 |
0.0356 |
2.8% |
0.0094 |
0.7% |
8% |
False |
True |
98,976 |
| 40 |
1.3208 |
1.2337 |
0.0871 |
6.8% |
0.0089 |
0.7% |
62% |
False |
False |
51,689 |
| 60 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0092 |
0.7% |
71% |
False |
False |
34,567 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0087 |
0.7% |
71% |
False |
False |
25,941 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0074 |
0.6% |
71% |
False |
False |
20,755 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.6% |
0.0064 |
0.5% |
71% |
False |
False |
17,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4222 |
|
2.618 |
1.3796 |
|
1.618 |
1.3535 |
|
1.000 |
1.3374 |
|
0.618 |
1.3274 |
|
HIGH |
1.3113 |
|
0.618 |
1.3013 |
|
0.500 |
1.2983 |
|
0.382 |
1.2952 |
|
LOW |
1.2852 |
|
0.618 |
1.2691 |
|
1.000 |
1.2591 |
|
1.618 |
1.2430 |
|
2.618 |
1.2169 |
|
4.250 |
1.1743 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2983 |
1.3030 |
| PP |
1.2948 |
1.2980 |
| S1 |
1.2914 |
1.2930 |
|