CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2920 |
1.3008 |
0.0088 |
0.7% |
1.2902 |
| High |
1.3025 |
1.3208 |
0.0183 |
1.4% |
1.2992 |
| Low |
1.2900 |
1.2973 |
0.0073 |
0.6% |
1.2871 |
| Close |
1.2980 |
1.3094 |
0.0114 |
0.9% |
1.2939 |
| Range |
0.0125 |
0.0235 |
0.0110 |
88.0% |
0.0121 |
| ATR |
0.0081 |
0.0092 |
0.0011 |
13.5% |
0.0000 |
| Volume |
90,110 |
200,066 |
109,956 |
122.0% |
440,382 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3797 |
1.3680 |
1.3223 |
|
| R3 |
1.3562 |
1.3445 |
1.3159 |
|
| R2 |
1.3327 |
1.3327 |
1.3137 |
|
| R1 |
1.3210 |
1.3210 |
1.3116 |
1.3269 |
| PP |
1.3092 |
1.3092 |
1.3092 |
1.3121 |
| S1 |
1.2975 |
1.2975 |
1.3072 |
1.3034 |
| S2 |
1.2857 |
1.2857 |
1.3051 |
|
| S3 |
1.2622 |
1.2740 |
1.3029 |
|
| S4 |
1.2387 |
1.2505 |
1.2965 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3297 |
1.3239 |
1.3006 |
|
| R3 |
1.3176 |
1.3118 |
1.2972 |
|
| R2 |
1.3055 |
1.3055 |
1.2961 |
|
| R1 |
1.2997 |
1.2997 |
1.2950 |
1.3026 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2949 |
| S1 |
1.2876 |
1.2876 |
1.2928 |
1.2905 |
| S2 |
1.2813 |
1.2813 |
1.2917 |
|
| S3 |
1.2692 |
1.2755 |
1.2906 |
|
| S4 |
1.2571 |
1.2634 |
1.2872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3208 |
1.2879 |
0.0329 |
2.5% |
0.0111 |
0.8% |
65% |
True |
False |
112,627 |
| 10 |
1.3208 |
1.2871 |
0.0337 |
2.6% |
0.0098 |
0.7% |
66% |
True |
False |
101,388 |
| 20 |
1.3208 |
1.2859 |
0.0349 |
2.7% |
0.0084 |
0.6% |
67% |
True |
False |
86,438 |
| 40 |
1.3208 |
1.2337 |
0.0871 |
6.7% |
0.0086 |
0.7% |
87% |
True |
False |
45,233 |
| 60 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0090 |
0.7% |
90% |
True |
False |
30,213 |
| 80 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0083 |
0.6% |
90% |
True |
False |
22,674 |
| 100 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0072 |
0.5% |
90% |
True |
False |
18,142 |
| 120 |
1.3208 |
1.2094 |
0.1114 |
8.5% |
0.0062 |
0.5% |
90% |
True |
False |
15,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4207 |
|
2.618 |
1.3823 |
|
1.618 |
1.3588 |
|
1.000 |
1.3443 |
|
0.618 |
1.3353 |
|
HIGH |
1.3208 |
|
0.618 |
1.3118 |
|
0.500 |
1.3091 |
|
0.382 |
1.3063 |
|
LOW |
1.2973 |
|
0.618 |
1.2828 |
|
1.000 |
1.2738 |
|
1.618 |
1.2593 |
|
2.618 |
1.2358 |
|
4.250 |
1.1974 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3093 |
1.3077 |
| PP |
1.3092 |
1.3060 |
| S1 |
1.3091 |
1.3044 |
|