CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2916 |
1.2920 |
0.0004 |
0.0% |
1.2902 |
| High |
1.2940 |
1.3025 |
0.0085 |
0.7% |
1.2992 |
| Low |
1.2879 |
1.2900 |
0.0021 |
0.2% |
1.2871 |
| Close |
1.2909 |
1.2980 |
0.0071 |
0.6% |
1.2939 |
| Range |
0.0061 |
0.0125 |
0.0064 |
104.9% |
0.0121 |
| ATR |
0.0078 |
0.0081 |
0.0003 |
4.3% |
0.0000 |
| Volume |
81,616 |
90,110 |
8,494 |
10.4% |
440,382 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3343 |
1.3287 |
1.3049 |
|
| R3 |
1.3218 |
1.3162 |
1.3014 |
|
| R2 |
1.3093 |
1.3093 |
1.3003 |
|
| R1 |
1.3037 |
1.3037 |
1.2991 |
1.3065 |
| PP |
1.2968 |
1.2968 |
1.2968 |
1.2983 |
| S1 |
1.2912 |
1.2912 |
1.2969 |
1.2940 |
| S2 |
1.2843 |
1.2843 |
1.2957 |
|
| S3 |
1.2718 |
1.2787 |
1.2946 |
|
| S4 |
1.2593 |
1.2662 |
1.2911 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3297 |
1.3239 |
1.3006 |
|
| R3 |
1.3176 |
1.3118 |
1.2972 |
|
| R2 |
1.3055 |
1.3055 |
1.2961 |
|
| R1 |
1.2997 |
1.2997 |
1.2950 |
1.3026 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2949 |
| S1 |
1.2876 |
1.2876 |
1.2928 |
1.2905 |
| S2 |
1.2813 |
1.2813 |
1.2917 |
|
| S3 |
1.2692 |
1.2755 |
1.2906 |
|
| S4 |
1.2571 |
1.2634 |
1.2872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3025 |
1.2871 |
0.0154 |
1.2% |
0.0088 |
0.7% |
71% |
True |
False |
92,882 |
| 10 |
1.3025 |
1.2871 |
0.0154 |
1.2% |
0.0082 |
0.6% |
71% |
True |
False |
89,264 |
| 20 |
1.3025 |
1.2859 |
0.0166 |
1.3% |
0.0075 |
0.6% |
73% |
True |
False |
78,312 |
| 40 |
1.3025 |
1.2337 |
0.0688 |
5.3% |
0.0082 |
0.6% |
93% |
True |
False |
40,237 |
| 60 |
1.3025 |
1.2094 |
0.0931 |
7.2% |
0.0087 |
0.7% |
95% |
True |
False |
26,879 |
| 80 |
1.3025 |
1.2094 |
0.0931 |
7.2% |
0.0081 |
0.6% |
95% |
True |
False |
20,175 |
| 100 |
1.3025 |
1.2094 |
0.0931 |
7.2% |
0.0070 |
0.5% |
95% |
True |
False |
16,141 |
| 120 |
1.3062 |
1.2094 |
0.0968 |
7.5% |
0.0060 |
0.5% |
92% |
False |
False |
13,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3556 |
|
2.618 |
1.3352 |
|
1.618 |
1.3227 |
|
1.000 |
1.3150 |
|
0.618 |
1.3102 |
|
HIGH |
1.3025 |
|
0.618 |
1.2977 |
|
0.500 |
1.2963 |
|
0.382 |
1.2948 |
|
LOW |
1.2900 |
|
0.618 |
1.2823 |
|
1.000 |
1.2775 |
|
1.618 |
1.2698 |
|
2.618 |
1.2573 |
|
4.250 |
1.2369 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2974 |
1.2971 |
| PP |
1.2968 |
1.2961 |
| S1 |
1.2963 |
1.2952 |
|