CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2937 |
1.2916 |
-0.0021 |
-0.2% |
1.2902 |
| High |
1.2972 |
1.2940 |
-0.0032 |
-0.2% |
1.2992 |
| Low |
1.2885 |
1.2879 |
-0.0006 |
0.0% |
1.2871 |
| Close |
1.2911 |
1.2909 |
-0.0002 |
0.0% |
1.2939 |
| Range |
0.0087 |
0.0061 |
-0.0026 |
-29.9% |
0.0121 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
110,743 |
81,616 |
-29,127 |
-26.3% |
440,382 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3092 |
1.3062 |
1.2943 |
|
| R3 |
1.3031 |
1.3001 |
1.2926 |
|
| R2 |
1.2970 |
1.2970 |
1.2920 |
|
| R1 |
1.2940 |
1.2940 |
1.2915 |
1.2925 |
| PP |
1.2909 |
1.2909 |
1.2909 |
1.2902 |
| S1 |
1.2879 |
1.2879 |
1.2903 |
1.2864 |
| S2 |
1.2848 |
1.2848 |
1.2898 |
|
| S3 |
1.2787 |
1.2818 |
1.2892 |
|
| S4 |
1.2726 |
1.2757 |
1.2875 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3297 |
1.3239 |
1.3006 |
|
| R3 |
1.3176 |
1.3118 |
1.2972 |
|
| R2 |
1.3055 |
1.3055 |
1.2961 |
|
| R1 |
1.2997 |
1.2997 |
1.2950 |
1.3026 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2949 |
| S1 |
1.2876 |
1.2876 |
1.2928 |
1.2905 |
| S2 |
1.2813 |
1.2813 |
1.2917 |
|
| S3 |
1.2692 |
1.2755 |
1.2906 |
|
| S4 |
1.2571 |
1.2634 |
1.2872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2992 |
1.2871 |
0.0121 |
0.9% |
0.0078 |
0.6% |
31% |
False |
False |
94,615 |
| 10 |
1.3013 |
1.2871 |
0.0142 |
1.1% |
0.0075 |
0.6% |
27% |
False |
False |
88,325 |
| 20 |
1.3013 |
1.2768 |
0.0245 |
1.9% |
0.0075 |
0.6% |
58% |
False |
False |
74,081 |
| 40 |
1.3013 |
1.2337 |
0.0676 |
5.2% |
0.0081 |
0.6% |
85% |
False |
False |
37,991 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0087 |
0.7% |
89% |
False |
False |
25,377 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0080 |
0.6% |
89% |
False |
False |
19,049 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0069 |
0.5% |
89% |
False |
False |
15,240 |
| 120 |
1.3073 |
1.2094 |
0.0979 |
7.6% |
0.0059 |
0.5% |
83% |
False |
False |
12,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3199 |
|
2.618 |
1.3100 |
|
1.618 |
1.3039 |
|
1.000 |
1.3001 |
|
0.618 |
1.2978 |
|
HIGH |
1.2940 |
|
0.618 |
1.2917 |
|
0.500 |
1.2910 |
|
0.382 |
1.2902 |
|
LOW |
1.2879 |
|
0.618 |
1.2841 |
|
1.000 |
1.2818 |
|
1.618 |
1.2780 |
|
2.618 |
1.2719 |
|
4.250 |
1.2620 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2910 |
1.2926 |
| PP |
1.2909 |
1.2920 |
| S1 |
1.2909 |
1.2915 |
|