CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2954 |
1.2937 |
-0.0017 |
-0.1% |
1.2902 |
| High |
1.2968 |
1.2972 |
0.0004 |
0.0% |
1.2992 |
| Low |
1.2920 |
1.2885 |
-0.0035 |
-0.3% |
1.2871 |
| Close |
1.2939 |
1.2911 |
-0.0028 |
-0.2% |
1.2939 |
| Range |
0.0048 |
0.0087 |
0.0039 |
81.3% |
0.0121 |
| ATR |
0.0079 |
0.0079 |
0.0001 |
0.7% |
0.0000 |
| Volume |
80,600 |
110,743 |
30,143 |
37.4% |
440,382 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3184 |
1.3134 |
1.2959 |
|
| R3 |
1.3097 |
1.3047 |
1.2935 |
|
| R2 |
1.3010 |
1.3010 |
1.2927 |
|
| R1 |
1.2960 |
1.2960 |
1.2919 |
1.2942 |
| PP |
1.2923 |
1.2923 |
1.2923 |
1.2913 |
| S1 |
1.2873 |
1.2873 |
1.2903 |
1.2855 |
| S2 |
1.2836 |
1.2836 |
1.2895 |
|
| S3 |
1.2749 |
1.2786 |
1.2887 |
|
| S4 |
1.2662 |
1.2699 |
1.2863 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3297 |
1.3239 |
1.3006 |
|
| R3 |
1.3176 |
1.3118 |
1.2972 |
|
| R2 |
1.3055 |
1.3055 |
1.2961 |
|
| R1 |
1.2997 |
1.2997 |
1.2950 |
1.3026 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2949 |
| S1 |
1.2876 |
1.2876 |
1.2928 |
1.2905 |
| S2 |
1.2813 |
1.2813 |
1.2917 |
|
| S3 |
1.2692 |
1.2755 |
1.2906 |
|
| S4 |
1.2571 |
1.2634 |
1.2872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2992 |
1.2871 |
0.0121 |
0.9% |
0.0079 |
0.6% |
33% |
False |
False |
92,231 |
| 10 |
1.3013 |
1.2871 |
0.0142 |
1.1% |
0.0075 |
0.6% |
28% |
False |
False |
88,024 |
| 20 |
1.3013 |
1.2676 |
0.0337 |
2.6% |
0.0078 |
0.6% |
70% |
False |
False |
70,465 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0085 |
0.7% |
87% |
False |
False |
35,959 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0086 |
0.7% |
89% |
False |
False |
24,018 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0079 |
0.6% |
89% |
False |
False |
18,029 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0068 |
0.5% |
89% |
False |
False |
14,424 |
| 120 |
1.3097 |
1.2094 |
0.1003 |
7.8% |
0.0059 |
0.5% |
81% |
False |
False |
12,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3342 |
|
2.618 |
1.3200 |
|
1.618 |
1.3113 |
|
1.000 |
1.3059 |
|
0.618 |
1.3026 |
|
HIGH |
1.2972 |
|
0.618 |
1.2939 |
|
0.500 |
1.2929 |
|
0.382 |
1.2918 |
|
LOW |
1.2885 |
|
0.618 |
1.2831 |
|
1.000 |
1.2798 |
|
1.618 |
1.2744 |
|
2.618 |
1.2657 |
|
4.250 |
1.2515 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2929 |
1.2932 |
| PP |
1.2923 |
1.2925 |
| S1 |
1.2917 |
1.2918 |
|