CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2879 |
1.2954 |
0.0075 |
0.6% |
1.2902 |
| High |
1.2992 |
1.2968 |
-0.0024 |
-0.2% |
1.2992 |
| Low |
1.2871 |
1.2920 |
0.0049 |
0.4% |
1.2871 |
| Close |
1.2948 |
1.2939 |
-0.0009 |
-0.1% |
1.2939 |
| Range |
0.0121 |
0.0048 |
-0.0073 |
-60.3% |
0.0121 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
101,345 |
79,812 |
-21,533 |
-21.2% |
439,594 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3061 |
1.2965 |
|
| R3 |
1.3038 |
1.3013 |
1.2952 |
|
| R2 |
1.2990 |
1.2990 |
1.2948 |
|
| R1 |
1.2965 |
1.2965 |
1.2943 |
1.2954 |
| PP |
1.2942 |
1.2942 |
1.2942 |
1.2937 |
| S1 |
1.2917 |
1.2917 |
1.2935 |
1.2906 |
| S2 |
1.2894 |
1.2894 |
1.2930 |
|
| S3 |
1.2846 |
1.2869 |
1.2926 |
|
| S4 |
1.2798 |
1.2821 |
1.2913 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3297 |
1.3239 |
1.3006 |
|
| R3 |
1.3176 |
1.3118 |
1.2972 |
|
| R2 |
1.3055 |
1.3055 |
1.2961 |
|
| R1 |
1.2997 |
1.2997 |
1.2950 |
1.3026 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2949 |
| S1 |
1.2876 |
1.2876 |
1.2928 |
1.2905 |
| S2 |
1.2813 |
1.2813 |
1.2917 |
|
| S3 |
1.2692 |
1.2755 |
1.2906 |
|
| S4 |
1.2571 |
1.2634 |
1.2872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2992 |
1.2871 |
0.0121 |
0.9% |
0.0077 |
0.6% |
56% |
False |
False |
87,918 |
| 10 |
1.3013 |
1.2871 |
0.0142 |
1.1% |
0.0074 |
0.6% |
48% |
False |
False |
82,546 |
| 20 |
1.3013 |
1.2583 |
0.0430 |
3.3% |
0.0081 |
0.6% |
83% |
False |
False |
65,069 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0084 |
0.7% |
90% |
False |
False |
33,175 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0087 |
0.7% |
92% |
False |
False |
22,160 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0079 |
0.6% |
92% |
False |
False |
16,635 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0067 |
0.5% |
92% |
False |
False |
13,309 |
| 120 |
1.3097 |
1.2094 |
0.1003 |
7.8% |
0.0058 |
0.4% |
84% |
False |
False |
11,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3172 |
|
2.618 |
1.3094 |
|
1.618 |
1.3046 |
|
1.000 |
1.3016 |
|
0.618 |
1.2998 |
|
HIGH |
1.2968 |
|
0.618 |
1.2950 |
|
0.500 |
1.2944 |
|
0.382 |
1.2938 |
|
LOW |
1.2920 |
|
0.618 |
1.2890 |
|
1.000 |
1.2872 |
|
1.618 |
1.2842 |
|
2.618 |
1.2794 |
|
4.250 |
1.2716 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2944 |
1.2937 |
| PP |
1.2942 |
1.2934 |
| S1 |
1.2941 |
1.2932 |
|