CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2945 |
1.2879 |
-0.0066 |
-0.5% |
1.2923 |
| High |
1.2947 |
1.2992 |
0.0045 |
0.3% |
1.3013 |
| Low |
1.2874 |
1.2871 |
-0.0003 |
0.0% |
1.2886 |
| Close |
1.2884 |
1.2948 |
0.0064 |
0.5% |
1.2925 |
| Range |
0.0073 |
0.0121 |
0.0048 |
65.8% |
0.0127 |
| ATR |
0.0078 |
0.0081 |
0.0003 |
3.9% |
0.0000 |
| Volume |
98,772 |
101,345 |
2,573 |
2.6% |
385,869 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3300 |
1.3245 |
1.3015 |
|
| R3 |
1.3179 |
1.3124 |
1.2981 |
|
| R2 |
1.3058 |
1.3058 |
1.2970 |
|
| R1 |
1.3003 |
1.3003 |
1.2959 |
1.3031 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2951 |
| S1 |
1.2882 |
1.2882 |
1.2937 |
1.2910 |
| S2 |
1.2816 |
1.2816 |
1.2926 |
|
| S3 |
1.2695 |
1.2761 |
1.2915 |
|
| S4 |
1.2574 |
1.2640 |
1.2881 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3322 |
1.3251 |
1.2995 |
|
| R3 |
1.3195 |
1.3124 |
1.2960 |
|
| R2 |
1.3068 |
1.3068 |
1.2948 |
|
| R1 |
1.2997 |
1.2997 |
1.2937 |
1.3033 |
| PP |
1.2941 |
1.2941 |
1.2941 |
1.2959 |
| S1 |
1.2870 |
1.2870 |
1.2913 |
1.2906 |
| S2 |
1.2814 |
1.2814 |
1.2902 |
|
| S3 |
1.2687 |
1.2743 |
1.2890 |
|
| S4 |
1.2560 |
1.2616 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2992 |
1.2871 |
0.0121 |
0.9% |
0.0084 |
0.6% |
64% |
True |
True |
90,149 |
| 10 |
1.3013 |
1.2871 |
0.0142 |
1.1% |
0.0074 |
0.6% |
54% |
False |
True |
84,673 |
| 20 |
1.3013 |
1.2558 |
0.0455 |
3.5% |
0.0081 |
0.6% |
86% |
False |
False |
61,320 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0085 |
0.7% |
92% |
False |
False |
31,181 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0087 |
0.7% |
93% |
False |
False |
20,830 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0079 |
0.6% |
93% |
False |
False |
15,637 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0067 |
0.5% |
93% |
False |
False |
12,511 |
| 120 |
1.3111 |
1.2094 |
0.1017 |
7.9% |
0.0058 |
0.4% |
84% |
False |
False |
10,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3506 |
|
2.618 |
1.3309 |
|
1.618 |
1.3188 |
|
1.000 |
1.3113 |
|
0.618 |
1.3067 |
|
HIGH |
1.2992 |
|
0.618 |
1.2946 |
|
0.500 |
1.2932 |
|
0.382 |
1.2917 |
|
LOW |
1.2871 |
|
0.618 |
1.2796 |
|
1.000 |
1.2750 |
|
1.618 |
1.2675 |
|
2.618 |
1.2554 |
|
4.250 |
1.2357 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2943 |
1.2943 |
| PP |
1.2937 |
1.2937 |
| S1 |
1.2932 |
1.2932 |
|