CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2922 |
1.2945 |
0.0023 |
0.2% |
1.2923 |
| High |
1.2966 |
1.2947 |
-0.0019 |
-0.1% |
1.3013 |
| Low |
1.2900 |
1.2874 |
-0.0026 |
-0.2% |
1.2886 |
| Close |
1.2945 |
1.2884 |
-0.0061 |
-0.5% |
1.2925 |
| Range |
0.0066 |
0.0073 |
0.0007 |
10.6% |
0.0127 |
| ATR |
0.0079 |
0.0078 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
69,696 |
98,772 |
29,076 |
41.7% |
385,869 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3121 |
1.3075 |
1.2924 |
|
| R3 |
1.3048 |
1.3002 |
1.2904 |
|
| R2 |
1.2975 |
1.2975 |
1.2897 |
|
| R1 |
1.2929 |
1.2929 |
1.2891 |
1.2916 |
| PP |
1.2902 |
1.2902 |
1.2902 |
1.2895 |
| S1 |
1.2856 |
1.2856 |
1.2877 |
1.2843 |
| S2 |
1.2829 |
1.2829 |
1.2871 |
|
| S3 |
1.2756 |
1.2783 |
1.2864 |
|
| S4 |
1.2683 |
1.2710 |
1.2844 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3322 |
1.3251 |
1.2995 |
|
| R3 |
1.3195 |
1.3124 |
1.2960 |
|
| R2 |
1.3068 |
1.3068 |
1.2948 |
|
| R1 |
1.2997 |
1.2997 |
1.2937 |
1.3033 |
| PP |
1.2941 |
1.2941 |
1.2941 |
1.2959 |
| S1 |
1.2870 |
1.2870 |
1.2913 |
1.2906 |
| S2 |
1.2814 |
1.2814 |
1.2902 |
|
| S3 |
1.2687 |
1.2743 |
1.2890 |
|
| S4 |
1.2560 |
1.2616 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3013 |
1.2874 |
0.0139 |
1.1% |
0.0076 |
0.6% |
7% |
False |
True |
85,646 |
| 10 |
1.3013 |
1.2874 |
0.0139 |
1.1% |
0.0067 |
0.5% |
7% |
False |
True |
84,169 |
| 20 |
1.3013 |
1.2558 |
0.0455 |
3.5% |
0.0080 |
0.6% |
72% |
False |
False |
56,316 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0083 |
0.6% |
83% |
False |
False |
28,649 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0086 |
0.7% |
86% |
False |
False |
19,142 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0077 |
0.6% |
86% |
False |
False |
14,371 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0066 |
0.5% |
86% |
False |
False |
11,497 |
| 120 |
1.3111 |
1.2094 |
0.1017 |
7.9% |
0.0057 |
0.4% |
78% |
False |
False |
9,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3257 |
|
2.618 |
1.3138 |
|
1.618 |
1.3065 |
|
1.000 |
1.3020 |
|
0.618 |
1.2992 |
|
HIGH |
1.2947 |
|
0.618 |
1.2919 |
|
0.500 |
1.2911 |
|
0.382 |
1.2902 |
|
LOW |
1.2874 |
|
0.618 |
1.2829 |
|
1.000 |
1.2801 |
|
1.618 |
1.2756 |
|
2.618 |
1.2683 |
|
4.250 |
1.2564 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2911 |
1.2924 |
| PP |
1.2902 |
1.2910 |
| S1 |
1.2893 |
1.2897 |
|