CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2902 |
1.2922 |
0.0020 |
0.2% |
1.2923 |
| High |
1.2973 |
1.2966 |
-0.0007 |
-0.1% |
1.3013 |
| Low |
1.2895 |
1.2900 |
0.0005 |
0.0% |
1.2886 |
| Close |
1.2925 |
1.2945 |
0.0020 |
0.2% |
1.2925 |
| Range |
0.0078 |
0.0066 |
-0.0012 |
-15.4% |
0.0127 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
89,969 |
69,696 |
-20,273 |
-22.5% |
385,869 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3106 |
1.2981 |
|
| R3 |
1.3069 |
1.3040 |
1.2963 |
|
| R2 |
1.3003 |
1.3003 |
1.2957 |
|
| R1 |
1.2974 |
1.2974 |
1.2951 |
1.2989 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2944 |
| S1 |
1.2908 |
1.2908 |
1.2939 |
1.2923 |
| S2 |
1.2871 |
1.2871 |
1.2933 |
|
| S3 |
1.2805 |
1.2842 |
1.2927 |
|
| S4 |
1.2739 |
1.2776 |
1.2909 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3322 |
1.3251 |
1.2995 |
|
| R3 |
1.3195 |
1.3124 |
1.2960 |
|
| R2 |
1.3068 |
1.3068 |
1.2948 |
|
| R1 |
1.2997 |
1.2997 |
1.2937 |
1.3033 |
| PP |
1.2941 |
1.2941 |
1.2941 |
1.2959 |
| S1 |
1.2870 |
1.2870 |
1.2913 |
1.2906 |
| S2 |
1.2814 |
1.2814 |
1.2902 |
|
| S3 |
1.2687 |
1.2743 |
1.2890 |
|
| S4 |
1.2560 |
1.2616 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3013 |
1.2886 |
0.0127 |
1.0% |
0.0072 |
0.6% |
46% |
False |
False |
82,036 |
| 10 |
1.3013 |
1.2886 |
0.0127 |
1.0% |
0.0068 |
0.5% |
46% |
False |
False |
85,032 |
| 20 |
1.3013 |
1.2558 |
0.0455 |
3.5% |
0.0080 |
0.6% |
85% |
False |
False |
51,422 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0082 |
0.6% |
91% |
False |
False |
26,182 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0086 |
0.7% |
93% |
False |
False |
17,497 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0076 |
0.6% |
93% |
False |
False |
13,136 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0066 |
0.5% |
93% |
False |
False |
10,509 |
| 120 |
1.3231 |
1.2094 |
0.1137 |
8.8% |
0.0056 |
0.4% |
75% |
False |
False |
8,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3247 |
|
2.618 |
1.3139 |
|
1.618 |
1.3073 |
|
1.000 |
1.3032 |
|
0.618 |
1.3007 |
|
HIGH |
1.2966 |
|
0.618 |
1.2941 |
|
0.500 |
1.2933 |
|
0.382 |
1.2925 |
|
LOW |
1.2900 |
|
0.618 |
1.2859 |
|
1.000 |
1.2834 |
|
1.618 |
1.2793 |
|
2.618 |
1.2727 |
|
4.250 |
1.2620 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2941 |
1.2940 |
| PP |
1.2937 |
1.2935 |
| S1 |
1.2933 |
1.2930 |
|