CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2963 |
1.2902 |
-0.0061 |
-0.5% |
1.2923 |
| High |
1.2968 |
1.2973 |
0.0005 |
0.0% |
1.3013 |
| Low |
1.2886 |
1.2895 |
0.0009 |
0.1% |
1.2886 |
| Close |
1.2925 |
1.2925 |
0.0000 |
0.0% |
1.2925 |
| Range |
0.0082 |
0.0078 |
-0.0004 |
-4.9% |
0.0127 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
90,966 |
89,969 |
-997 |
-1.1% |
385,869 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3123 |
1.2968 |
|
| R3 |
1.3087 |
1.3045 |
1.2946 |
|
| R2 |
1.3009 |
1.3009 |
1.2939 |
|
| R1 |
1.2967 |
1.2967 |
1.2932 |
1.2988 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2942 |
| S1 |
1.2889 |
1.2889 |
1.2918 |
1.2910 |
| S2 |
1.2853 |
1.2853 |
1.2911 |
|
| S3 |
1.2775 |
1.2811 |
1.2904 |
|
| S4 |
1.2697 |
1.2733 |
1.2882 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3322 |
1.3251 |
1.2995 |
|
| R3 |
1.3195 |
1.3124 |
1.2960 |
|
| R2 |
1.3068 |
1.3068 |
1.2948 |
|
| R1 |
1.2997 |
1.2997 |
1.2937 |
1.3033 |
| PP |
1.2941 |
1.2941 |
1.2941 |
1.2959 |
| S1 |
1.2870 |
1.2870 |
1.2913 |
1.2906 |
| S2 |
1.2814 |
1.2814 |
1.2902 |
|
| S3 |
1.2687 |
1.2743 |
1.2890 |
|
| S4 |
1.2560 |
1.2616 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3013 |
1.2886 |
0.0127 |
1.0% |
0.0071 |
0.5% |
31% |
False |
False |
83,818 |
| 10 |
1.3013 |
1.2869 |
0.0144 |
1.1% |
0.0071 |
0.5% |
39% |
False |
False |
84,980 |
| 20 |
1.3013 |
1.2558 |
0.0455 |
3.5% |
0.0080 |
0.6% |
81% |
False |
False |
47,981 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0082 |
0.6% |
88% |
False |
False |
24,447 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0086 |
0.7% |
90% |
False |
False |
16,336 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0076 |
0.6% |
90% |
False |
False |
12,265 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0065 |
0.5% |
90% |
False |
False |
9,813 |
| 120 |
1.3255 |
1.2094 |
0.1161 |
9.0% |
0.0055 |
0.4% |
72% |
False |
False |
8,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3305 |
|
2.618 |
1.3177 |
|
1.618 |
1.3099 |
|
1.000 |
1.3051 |
|
0.618 |
1.3021 |
|
HIGH |
1.2973 |
|
0.618 |
1.2943 |
|
0.500 |
1.2934 |
|
0.382 |
1.2925 |
|
LOW |
1.2895 |
|
0.618 |
1.2847 |
|
1.000 |
1.2817 |
|
1.618 |
1.2769 |
|
2.618 |
1.2691 |
|
4.250 |
1.2564 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2934 |
1.2950 |
| PP |
1.2931 |
1.2941 |
| S1 |
1.2928 |
1.2933 |
|