CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3000 |
1.2963 |
-0.0037 |
-0.3% |
1.2923 |
| High |
1.3013 |
1.2968 |
-0.0045 |
-0.3% |
1.3013 |
| Low |
1.2934 |
1.2886 |
-0.0048 |
-0.4% |
1.2886 |
| Close |
1.2959 |
1.2925 |
-0.0034 |
-0.3% |
1.2925 |
| Range |
0.0079 |
0.0082 |
0.0003 |
3.8% |
0.0127 |
| ATR |
0.0079 |
0.0080 |
0.0000 |
0.2% |
0.0000 |
| Volume |
78,831 |
90,966 |
12,135 |
15.4% |
385,869 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3172 |
1.3131 |
1.2970 |
|
| R3 |
1.3090 |
1.3049 |
1.2948 |
|
| R2 |
1.3008 |
1.3008 |
1.2940 |
|
| R1 |
1.2967 |
1.2967 |
1.2933 |
1.2947 |
| PP |
1.2926 |
1.2926 |
1.2926 |
1.2916 |
| S1 |
1.2885 |
1.2885 |
1.2917 |
1.2865 |
| S2 |
1.2844 |
1.2844 |
1.2910 |
|
| S3 |
1.2762 |
1.2803 |
1.2902 |
|
| S4 |
1.2680 |
1.2721 |
1.2880 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3322 |
1.3251 |
1.2995 |
|
| R3 |
1.3195 |
1.3124 |
1.2960 |
|
| R2 |
1.3068 |
1.3068 |
1.2948 |
|
| R1 |
1.2997 |
1.2997 |
1.2937 |
1.3033 |
| PP |
1.2941 |
1.2941 |
1.2941 |
1.2959 |
| S1 |
1.2870 |
1.2870 |
1.2913 |
1.2906 |
| S2 |
1.2814 |
1.2814 |
1.2902 |
|
| S3 |
1.2687 |
1.2743 |
1.2890 |
|
| S4 |
1.2560 |
1.2616 |
1.2855 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3013 |
1.2886 |
0.0127 |
1.0% |
0.0070 |
0.5% |
31% |
False |
True |
77,173 |
| 10 |
1.3013 |
1.2859 |
0.0154 |
1.2% |
0.0072 |
0.6% |
43% |
False |
False |
79,529 |
| 20 |
1.3013 |
1.2558 |
0.0455 |
3.5% |
0.0080 |
0.6% |
81% |
False |
False |
43,495 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0084 |
0.6% |
88% |
False |
False |
22,202 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0085 |
0.7% |
90% |
False |
False |
14,836 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0075 |
0.6% |
90% |
False |
False |
11,140 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0064 |
0.5% |
90% |
False |
False |
8,913 |
| 120 |
1.3345 |
1.2094 |
0.1251 |
9.7% |
0.0055 |
0.4% |
66% |
False |
False |
7,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3317 |
|
2.618 |
1.3183 |
|
1.618 |
1.3101 |
|
1.000 |
1.3050 |
|
0.618 |
1.3019 |
|
HIGH |
1.2968 |
|
0.618 |
1.2937 |
|
0.500 |
1.2927 |
|
0.382 |
1.2917 |
|
LOW |
1.2886 |
|
0.618 |
1.2835 |
|
1.000 |
1.2804 |
|
1.618 |
1.2753 |
|
2.618 |
1.2671 |
|
4.250 |
1.2538 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2927 |
1.2950 |
| PP |
1.2926 |
1.2941 |
| S1 |
1.2926 |
1.2933 |
|