CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3003 |
1.3000 |
-0.0003 |
0.0% |
1.2918 |
| High |
1.3010 |
1.3013 |
0.0003 |
0.0% |
1.2999 |
| Low |
1.2954 |
1.2934 |
-0.0020 |
-0.2% |
1.2859 |
| Close |
1.3007 |
1.2959 |
-0.0048 |
-0.4% |
1.2931 |
| Range |
0.0056 |
0.0079 |
0.0023 |
41.1% |
0.0140 |
| ATR |
0.0080 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
| Volume |
80,720 |
78,831 |
-1,889 |
-2.3% |
409,425 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3206 |
1.3161 |
1.3002 |
|
| R3 |
1.3127 |
1.3082 |
1.2981 |
|
| R2 |
1.3048 |
1.3048 |
1.2973 |
|
| R1 |
1.3003 |
1.3003 |
1.2966 |
1.2986 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2960 |
| S1 |
1.2924 |
1.2924 |
1.2952 |
1.2907 |
| S2 |
1.2890 |
1.2890 |
1.2945 |
|
| S3 |
1.2811 |
1.2845 |
1.2937 |
|
| S4 |
1.2732 |
1.2766 |
1.2916 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3280 |
1.3008 |
|
| R3 |
1.3210 |
1.3140 |
1.2970 |
|
| R2 |
1.3070 |
1.3070 |
1.2957 |
|
| R1 |
1.3000 |
1.3000 |
1.2944 |
1.3035 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2947 |
| S1 |
1.2860 |
1.2860 |
1.2918 |
1.2895 |
| S2 |
1.2790 |
1.2790 |
1.2905 |
|
| S3 |
1.2650 |
1.2720 |
1.2893 |
|
| S4 |
1.2510 |
1.2580 |
1.2854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3013 |
1.2909 |
0.0104 |
0.8% |
0.0063 |
0.5% |
48% |
True |
False |
79,197 |
| 10 |
1.3013 |
1.2859 |
0.0154 |
1.2% |
0.0070 |
0.5% |
65% |
True |
False |
71,488 |
| 20 |
1.3013 |
1.2558 |
0.0455 |
3.5% |
0.0078 |
0.6% |
88% |
True |
False |
38,973 |
| 40 |
1.3013 |
1.2248 |
0.0765 |
5.9% |
0.0084 |
0.6% |
93% |
True |
False |
19,931 |
| 60 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0085 |
0.7% |
94% |
True |
False |
13,324 |
| 80 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0075 |
0.6% |
94% |
True |
False |
10,003 |
| 100 |
1.3013 |
1.2094 |
0.0919 |
7.1% |
0.0063 |
0.5% |
94% |
True |
False |
8,003 |
| 120 |
1.3351 |
1.2094 |
0.1257 |
9.7% |
0.0054 |
0.4% |
69% |
False |
False |
6,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3349 |
|
2.618 |
1.3220 |
|
1.618 |
1.3141 |
|
1.000 |
1.3092 |
|
0.618 |
1.3062 |
|
HIGH |
1.3013 |
|
0.618 |
1.2983 |
|
0.500 |
1.2974 |
|
0.382 |
1.2964 |
|
LOW |
1.2934 |
|
0.618 |
1.2885 |
|
1.000 |
1.2855 |
|
1.618 |
1.2806 |
|
2.618 |
1.2727 |
|
4.250 |
1.2598 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2974 |
1.2974 |
| PP |
1.2969 |
1.2969 |
| S1 |
1.2964 |
1.2964 |
|