CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2993 |
1.3003 |
0.0010 |
0.1% |
1.2918 |
| High |
1.3009 |
1.3010 |
0.0001 |
0.0% |
1.2999 |
| Low |
1.2950 |
1.2954 |
0.0004 |
0.0% |
1.2859 |
| Close |
1.3003 |
1.3007 |
0.0004 |
0.0% |
1.2931 |
| Range |
0.0059 |
0.0056 |
-0.0003 |
-5.1% |
0.0140 |
| ATR |
0.0081 |
0.0080 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
78,605 |
80,720 |
2,115 |
2.7% |
409,425 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3158 |
1.3139 |
1.3038 |
|
| R3 |
1.3102 |
1.3083 |
1.3022 |
|
| R2 |
1.3046 |
1.3046 |
1.3017 |
|
| R1 |
1.3027 |
1.3027 |
1.3012 |
1.3037 |
| PP |
1.2990 |
1.2990 |
1.2990 |
1.2995 |
| S1 |
1.2971 |
1.2971 |
1.3002 |
1.2981 |
| S2 |
1.2934 |
1.2934 |
1.2997 |
|
| S3 |
1.2878 |
1.2915 |
1.2992 |
|
| S4 |
1.2822 |
1.2859 |
1.2976 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3280 |
1.3008 |
|
| R3 |
1.3210 |
1.3140 |
1.2970 |
|
| R2 |
1.3070 |
1.3070 |
1.2957 |
|
| R1 |
1.3000 |
1.3000 |
1.2944 |
1.3035 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2947 |
| S1 |
1.2860 |
1.2860 |
1.2918 |
1.2895 |
| S2 |
1.2790 |
1.2790 |
1.2905 |
|
| S3 |
1.2650 |
1.2720 |
1.2893 |
|
| S4 |
1.2510 |
1.2580 |
1.2854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3010 |
1.2909 |
0.0101 |
0.8% |
0.0058 |
0.4% |
97% |
True |
False |
82,692 |
| 10 |
1.3010 |
1.2859 |
0.0151 |
1.2% |
0.0068 |
0.5% |
98% |
True |
False |
67,361 |
| 20 |
1.3010 |
1.2558 |
0.0452 |
3.5% |
0.0079 |
0.6% |
99% |
True |
False |
35,042 |
| 40 |
1.3010 |
1.2248 |
0.0762 |
5.9% |
0.0083 |
0.6% |
100% |
True |
False |
17,965 |
| 60 |
1.3010 |
1.2094 |
0.0916 |
7.0% |
0.0086 |
0.7% |
100% |
True |
False |
12,012 |
| 80 |
1.3010 |
1.2094 |
0.0916 |
7.0% |
0.0074 |
0.6% |
100% |
True |
False |
9,018 |
| 100 |
1.3010 |
1.2094 |
0.0916 |
7.0% |
0.0063 |
0.5% |
100% |
True |
False |
7,215 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
9.9% |
0.0054 |
0.4% |
71% |
False |
False |
6,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3248 |
|
2.618 |
1.3157 |
|
1.618 |
1.3101 |
|
1.000 |
1.3066 |
|
0.618 |
1.3045 |
|
HIGH |
1.3010 |
|
0.618 |
1.2989 |
|
0.500 |
1.2982 |
|
0.382 |
1.2975 |
|
LOW |
1.2954 |
|
0.618 |
1.2919 |
|
1.000 |
1.2898 |
|
1.618 |
1.2863 |
|
2.618 |
1.2807 |
|
4.250 |
1.2716 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2999 |
1.2994 |
| PP |
1.2990 |
1.2980 |
| S1 |
1.2982 |
1.2967 |
|