CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2923 |
1.2993 |
0.0070 |
0.5% |
1.2918 |
| High |
1.2997 |
1.3009 |
0.0012 |
0.1% |
1.2999 |
| Low |
1.2923 |
1.2950 |
0.0027 |
0.2% |
1.2859 |
| Close |
1.2997 |
1.3003 |
0.0006 |
0.0% |
1.2931 |
| Range |
0.0074 |
0.0059 |
-0.0015 |
-20.3% |
0.0140 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
56,747 |
78,605 |
21,858 |
38.5% |
409,425 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3143 |
1.3035 |
|
| R3 |
1.3105 |
1.3084 |
1.3019 |
|
| R2 |
1.3046 |
1.3046 |
1.3014 |
|
| R1 |
1.3025 |
1.3025 |
1.3008 |
1.3036 |
| PP |
1.2987 |
1.2987 |
1.2987 |
1.2993 |
| S1 |
1.2966 |
1.2966 |
1.2998 |
1.2977 |
| S2 |
1.2928 |
1.2928 |
1.2992 |
|
| S3 |
1.2869 |
1.2907 |
1.2987 |
|
| S4 |
1.2810 |
1.2848 |
1.2971 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3280 |
1.3008 |
|
| R3 |
1.3210 |
1.3140 |
1.2970 |
|
| R2 |
1.3070 |
1.3070 |
1.2957 |
|
| R1 |
1.3000 |
1.3000 |
1.2944 |
1.3035 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2947 |
| S1 |
1.2860 |
1.2860 |
1.2918 |
1.2895 |
| S2 |
1.2790 |
1.2790 |
1.2905 |
|
| S3 |
1.2650 |
1.2720 |
1.2893 |
|
| S4 |
1.2510 |
1.2580 |
1.2854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3009 |
1.2909 |
0.0100 |
0.8% |
0.0064 |
0.5% |
94% |
True |
False |
88,028 |
| 10 |
1.3009 |
1.2768 |
0.0241 |
1.9% |
0.0075 |
0.6% |
98% |
True |
False |
59,836 |
| 20 |
1.3009 |
1.2558 |
0.0451 |
3.5% |
0.0079 |
0.6% |
99% |
True |
False |
31,012 |
| 40 |
1.3009 |
1.2153 |
0.0856 |
6.6% |
0.0087 |
0.7% |
99% |
True |
False |
15,952 |
| 60 |
1.3009 |
1.2094 |
0.0915 |
7.0% |
0.0087 |
0.7% |
99% |
True |
False |
10,667 |
| 80 |
1.3009 |
1.2094 |
0.0915 |
7.0% |
0.0073 |
0.6% |
99% |
True |
False |
8,009 |
| 100 |
1.3009 |
1.2094 |
0.0915 |
7.0% |
0.0062 |
0.5% |
99% |
True |
False |
6,408 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
9.9% |
0.0054 |
0.4% |
70% |
False |
False |
5,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3260 |
|
2.618 |
1.3163 |
|
1.618 |
1.3104 |
|
1.000 |
1.3068 |
|
0.618 |
1.3045 |
|
HIGH |
1.3009 |
|
0.618 |
1.2986 |
|
0.500 |
1.2980 |
|
0.382 |
1.2973 |
|
LOW |
1.2950 |
|
0.618 |
1.2914 |
|
1.000 |
1.2891 |
|
1.618 |
1.2855 |
|
2.618 |
1.2796 |
|
4.250 |
1.2699 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2995 |
1.2988 |
| PP |
1.2987 |
1.2974 |
| S1 |
1.2980 |
1.2959 |
|