CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2944 |
1.2923 |
-0.0021 |
-0.2% |
1.2918 |
| High |
1.2958 |
1.2997 |
0.0039 |
0.3% |
1.2999 |
| Low |
1.2909 |
1.2923 |
0.0014 |
0.1% |
1.2859 |
| Close |
1.2931 |
1.2997 |
0.0066 |
0.5% |
1.2931 |
| Range |
0.0049 |
0.0074 |
0.0025 |
51.0% |
0.0140 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
101,086 |
56,747 |
-44,339 |
-43.9% |
409,425 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3194 |
1.3170 |
1.3038 |
|
| R3 |
1.3120 |
1.3096 |
1.3017 |
|
| R2 |
1.3046 |
1.3046 |
1.3011 |
|
| R1 |
1.3022 |
1.3022 |
1.3004 |
1.3034 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.2979 |
| S1 |
1.2948 |
1.2948 |
1.2990 |
1.2960 |
| S2 |
1.2898 |
1.2898 |
1.2983 |
|
| S3 |
1.2824 |
1.2874 |
1.2977 |
|
| S4 |
1.2750 |
1.2800 |
1.2956 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3280 |
1.3008 |
|
| R3 |
1.3210 |
1.3140 |
1.2970 |
|
| R2 |
1.3070 |
1.3070 |
1.2957 |
|
| R1 |
1.3000 |
1.3000 |
1.2944 |
1.3035 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2947 |
| S1 |
1.2860 |
1.2860 |
1.2918 |
1.2895 |
| S2 |
1.2790 |
1.2790 |
1.2905 |
|
| S3 |
1.2650 |
1.2720 |
1.2893 |
|
| S4 |
1.2510 |
1.2580 |
1.2854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2999 |
1.2869 |
0.0130 |
1.0% |
0.0071 |
0.5% |
98% |
False |
False |
86,143 |
| 10 |
1.2999 |
1.2676 |
0.0323 |
2.5% |
0.0082 |
0.6% |
99% |
False |
False |
52,905 |
| 20 |
1.2999 |
1.2558 |
0.0441 |
3.4% |
0.0078 |
0.6% |
100% |
False |
False |
27,392 |
| 40 |
1.2999 |
1.2153 |
0.0846 |
6.5% |
0.0087 |
0.7% |
100% |
False |
False |
13,990 |
| 60 |
1.2999 |
1.2094 |
0.0905 |
7.0% |
0.0088 |
0.7% |
100% |
False |
False |
9,358 |
| 80 |
1.2999 |
1.2094 |
0.0905 |
7.0% |
0.0073 |
0.6% |
100% |
False |
False |
7,026 |
| 100 |
1.3007 |
1.2094 |
0.0913 |
7.0% |
0.0061 |
0.5% |
99% |
False |
False |
5,622 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
9.9% |
0.0054 |
0.4% |
70% |
False |
False |
4,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3312 |
|
2.618 |
1.3191 |
|
1.618 |
1.3117 |
|
1.000 |
1.3071 |
|
0.618 |
1.3043 |
|
HIGH |
1.2997 |
|
0.618 |
1.2969 |
|
0.500 |
1.2960 |
|
0.382 |
1.2951 |
|
LOW |
1.2923 |
|
0.618 |
1.2877 |
|
1.000 |
1.2849 |
|
1.618 |
1.2803 |
|
2.618 |
1.2729 |
|
4.250 |
1.2609 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2985 |
1.2982 |
| PP |
1.2972 |
1.2968 |
| S1 |
1.2960 |
1.2953 |
|