CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 1.2965 1.2944 -0.0021 -0.2% 1.2918
High 1.2972 1.2958 -0.0014 -0.1% 1.2999
Low 1.2920 1.2909 -0.0011 -0.1% 1.2859
Close 1.2949 1.2931 -0.0018 -0.1% 1.2931
Range 0.0052 0.0049 -0.0003 -5.8% 0.0140
ATR 0.0086 0.0084 -0.0003 -3.1% 0.0000
Volume 96,304 101,086 4,782 5.0% 409,425
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3080 1.3054 1.2958
R3 1.3031 1.3005 1.2944
R2 1.2982 1.2982 1.2940
R1 1.2956 1.2956 1.2935 1.2945
PP 1.2933 1.2933 1.2933 1.2927
S1 1.2907 1.2907 1.2927 1.2896
S2 1.2884 1.2884 1.2922
S3 1.2835 1.2858 1.2918
S4 1.2786 1.2809 1.2904
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.3350 1.3280 1.3008
R3 1.3210 1.3140 1.2970
R2 1.3070 1.3070 1.2957
R1 1.3000 1.3000 1.2944 1.3035
PP 1.2930 1.2930 1.2930 1.2947
S1 1.2860 1.2860 1.2918 1.2895
S2 1.2790 1.2790 1.2905
S3 1.2650 1.2720 1.2893
S4 1.2510 1.2580 1.2854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2999 1.2859 0.0140 1.1% 0.0073 0.6% 51% False False 81,885
10 1.2999 1.2583 0.0416 3.2% 0.0088 0.7% 84% False False 47,593
20 1.2999 1.2550 0.0449 3.5% 0.0078 0.6% 85% False False 24,577
40 1.2999 1.2153 0.0846 6.5% 0.0087 0.7% 92% False False 12,573
60 1.2999 1.2094 0.0905 7.0% 0.0087 0.7% 92% False False 8,415
80 1.2999 1.2094 0.0905 7.0% 0.0072 0.6% 92% False False 6,317
100 1.3024 1.2094 0.0930 7.2% 0.0061 0.5% 90% False False 5,054
120 1.3384 1.2094 0.1290 10.0% 0.0054 0.4% 65% False False 4,213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.3166
2.618 1.3086
1.618 1.3037
1.000 1.3007
0.618 1.2988
HIGH 1.2958
0.618 1.2939
0.500 1.2934
0.382 1.2928
LOW 1.2909
0.618 1.2879
1.000 1.2860
1.618 1.2830
2.618 1.2781
4.250 1.2701
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 1.2934 1.2954
PP 1.2933 1.2946
S1 1.2932 1.2939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.