CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2953 |
1.2965 |
0.0012 |
0.1% |
1.2587 |
| High |
1.2999 |
1.2972 |
-0.0027 |
-0.2% |
1.2941 |
| Low |
1.2913 |
1.2920 |
0.0007 |
0.1% |
1.2583 |
| Close |
1.2965 |
1.2949 |
-0.0016 |
-0.1% |
1.2918 |
| Range |
0.0086 |
0.0052 |
-0.0034 |
-39.5% |
0.0358 |
| ATR |
0.0089 |
0.0086 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
107,400 |
96,304 |
-11,096 |
-10.3% |
66,507 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3103 |
1.3078 |
1.2978 |
|
| R3 |
1.3051 |
1.3026 |
1.2963 |
|
| R2 |
1.2999 |
1.2999 |
1.2959 |
|
| R1 |
1.2974 |
1.2974 |
1.2954 |
1.2961 |
| PP |
1.2947 |
1.2947 |
1.2947 |
1.2940 |
| S1 |
1.2922 |
1.2922 |
1.2944 |
1.2909 |
| S2 |
1.2895 |
1.2895 |
1.2939 |
|
| S3 |
1.2843 |
1.2870 |
1.2935 |
|
| S4 |
1.2791 |
1.2818 |
1.2920 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3761 |
1.3115 |
|
| R3 |
1.3530 |
1.3403 |
1.3016 |
|
| R2 |
1.3172 |
1.3172 |
1.2984 |
|
| R1 |
1.3045 |
1.3045 |
1.2951 |
1.3109 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2846 |
| S1 |
1.2687 |
1.2687 |
1.2885 |
1.2751 |
| S2 |
1.2456 |
1.2456 |
1.2852 |
|
| S3 |
1.2098 |
1.2329 |
1.2820 |
|
| S4 |
1.1740 |
1.1971 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2999 |
1.2859 |
0.0140 |
1.1% |
0.0077 |
0.6% |
64% |
False |
False |
63,779 |
| 10 |
1.2999 |
1.2558 |
0.0441 |
3.4% |
0.0089 |
0.7% |
89% |
False |
False |
37,967 |
| 20 |
1.2999 |
1.2459 |
0.0540 |
4.2% |
0.0081 |
0.6% |
91% |
False |
False |
19,563 |
| 40 |
1.2999 |
1.2153 |
0.0846 |
6.5% |
0.0089 |
0.7% |
94% |
False |
False |
10,055 |
| 60 |
1.2999 |
1.2094 |
0.0905 |
7.0% |
0.0087 |
0.7% |
94% |
False |
False |
6,732 |
| 80 |
1.2999 |
1.2094 |
0.0905 |
7.0% |
0.0071 |
0.6% |
94% |
False |
False |
5,054 |
| 100 |
1.3044 |
1.2094 |
0.0950 |
7.3% |
0.0061 |
0.5% |
90% |
False |
False |
4,044 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.0% |
0.0054 |
0.4% |
66% |
False |
False |
3,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3193 |
|
2.618 |
1.3108 |
|
1.618 |
1.3056 |
|
1.000 |
1.3024 |
|
0.618 |
1.3004 |
|
HIGH |
1.2972 |
|
0.618 |
1.2952 |
|
0.500 |
1.2946 |
|
0.382 |
1.2940 |
|
LOW |
1.2920 |
|
0.618 |
1.2888 |
|
1.000 |
1.2868 |
|
1.618 |
1.2836 |
|
2.618 |
1.2784 |
|
4.250 |
1.2699 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2948 |
1.2944 |
| PP |
1.2947 |
1.2939 |
| S1 |
1.2946 |
1.2934 |
|