CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2873 |
1.2953 |
0.0080 |
0.6% |
1.2587 |
| High |
1.2964 |
1.2999 |
0.0035 |
0.3% |
1.2941 |
| Low |
1.2869 |
1.2913 |
0.0044 |
0.3% |
1.2583 |
| Close |
1.2959 |
1.2965 |
0.0006 |
0.0% |
1.2918 |
| Range |
0.0095 |
0.0086 |
-0.0009 |
-9.5% |
0.0358 |
| ATR |
0.0089 |
0.0089 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
69,180 |
107,400 |
38,220 |
55.2% |
66,507 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3217 |
1.3177 |
1.3012 |
|
| R3 |
1.3131 |
1.3091 |
1.2989 |
|
| R2 |
1.3045 |
1.3045 |
1.2981 |
|
| R1 |
1.3005 |
1.3005 |
1.2973 |
1.3025 |
| PP |
1.2959 |
1.2959 |
1.2959 |
1.2969 |
| S1 |
1.2919 |
1.2919 |
1.2957 |
1.2939 |
| S2 |
1.2873 |
1.2873 |
1.2949 |
|
| S3 |
1.2787 |
1.2833 |
1.2941 |
|
| S4 |
1.2701 |
1.2747 |
1.2918 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3761 |
1.3115 |
|
| R3 |
1.3530 |
1.3403 |
1.3016 |
|
| R2 |
1.3172 |
1.3172 |
1.2984 |
|
| R1 |
1.3045 |
1.3045 |
1.2951 |
1.3109 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2846 |
| S1 |
1.2687 |
1.2687 |
1.2885 |
1.2751 |
| S2 |
1.2456 |
1.2456 |
1.2852 |
|
| S3 |
1.2098 |
1.2329 |
1.2820 |
|
| S4 |
1.1740 |
1.1971 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2999 |
1.2859 |
0.0140 |
1.1% |
0.0078 |
0.6% |
76% |
True |
False |
52,029 |
| 10 |
1.2999 |
1.2558 |
0.0441 |
3.4% |
0.0093 |
0.7% |
92% |
True |
False |
28,463 |
| 20 |
1.2999 |
1.2380 |
0.0619 |
4.8% |
0.0084 |
0.6% |
95% |
True |
False |
14,819 |
| 40 |
1.2999 |
1.2135 |
0.0864 |
6.7% |
0.0090 |
0.7% |
96% |
True |
False |
7,655 |
| 60 |
1.2999 |
1.2094 |
0.0905 |
7.0% |
0.0087 |
0.7% |
96% |
True |
False |
5,128 |
| 80 |
1.2999 |
1.2094 |
0.0905 |
7.0% |
0.0071 |
0.5% |
96% |
True |
False |
3,850 |
| 100 |
1.3044 |
1.2094 |
0.0950 |
7.3% |
0.0060 |
0.5% |
92% |
False |
False |
3,081 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
9.9% |
0.0054 |
0.4% |
68% |
False |
False |
2,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3365 |
|
2.618 |
1.3224 |
|
1.618 |
1.3138 |
|
1.000 |
1.3085 |
|
0.618 |
1.3052 |
|
HIGH |
1.2999 |
|
0.618 |
1.2966 |
|
0.500 |
1.2956 |
|
0.382 |
1.2946 |
|
LOW |
1.2913 |
|
0.618 |
1.2860 |
|
1.000 |
1.2827 |
|
1.618 |
1.2774 |
|
2.618 |
1.2688 |
|
4.250 |
1.2548 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2962 |
1.2953 |
| PP |
1.2959 |
1.2941 |
| S1 |
1.2956 |
1.2929 |
|