CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2918 |
1.2873 |
-0.0045 |
-0.3% |
1.2587 |
| High |
1.2944 |
1.2964 |
0.0020 |
0.2% |
1.2941 |
| Low |
1.2859 |
1.2869 |
0.0010 |
0.1% |
1.2583 |
| Close |
1.2867 |
1.2959 |
0.0092 |
0.7% |
1.2918 |
| Range |
0.0085 |
0.0095 |
0.0010 |
11.8% |
0.0358 |
| ATR |
0.0089 |
0.0089 |
0.0001 |
0.7% |
0.0000 |
| Volume |
35,455 |
69,180 |
33,725 |
95.1% |
66,507 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3216 |
1.3182 |
1.3011 |
|
| R3 |
1.3121 |
1.3087 |
1.2985 |
|
| R2 |
1.3026 |
1.3026 |
1.2976 |
|
| R1 |
1.2992 |
1.2992 |
1.2968 |
1.3009 |
| PP |
1.2931 |
1.2931 |
1.2931 |
1.2939 |
| S1 |
1.2897 |
1.2897 |
1.2950 |
1.2914 |
| S2 |
1.2836 |
1.2836 |
1.2942 |
|
| S3 |
1.2741 |
1.2802 |
1.2933 |
|
| S4 |
1.2646 |
1.2707 |
1.2907 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3888 |
1.3761 |
1.3115 |
|
| R3 |
1.3530 |
1.3403 |
1.3016 |
|
| R2 |
1.3172 |
1.3172 |
1.2984 |
|
| R1 |
1.3045 |
1.3045 |
1.2951 |
1.3109 |
| PP |
1.2814 |
1.2814 |
1.2814 |
1.2846 |
| S1 |
1.2687 |
1.2687 |
1.2885 |
1.2751 |
| S2 |
1.2456 |
1.2456 |
1.2852 |
|
| S3 |
1.2098 |
1.2329 |
1.2820 |
|
| S4 |
1.1740 |
1.1971 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2964 |
1.2768 |
0.0196 |
1.5% |
0.0087 |
0.7% |
97% |
True |
False |
31,645 |
| 10 |
1.2964 |
1.2558 |
0.0406 |
3.1% |
0.0091 |
0.7% |
99% |
True |
False |
17,813 |
| 20 |
1.2964 |
1.2337 |
0.0627 |
4.8% |
0.0085 |
0.7% |
99% |
True |
False |
9,603 |
| 40 |
1.2964 |
1.2094 |
0.0870 |
6.7% |
0.0090 |
0.7% |
99% |
True |
False |
4,972 |
| 60 |
1.2964 |
1.2094 |
0.0870 |
6.7% |
0.0086 |
0.7% |
99% |
True |
False |
3,339 |
| 80 |
1.2964 |
1.2094 |
0.0870 |
6.7% |
0.0071 |
0.5% |
99% |
True |
False |
2,508 |
| 100 |
1.3044 |
1.2094 |
0.0950 |
7.3% |
0.0060 |
0.5% |
91% |
False |
False |
2,007 |
| 120 |
1.3384 |
1.2094 |
0.1290 |
10.0% |
0.0054 |
0.4% |
67% |
False |
False |
1,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3368 |
|
2.618 |
1.3213 |
|
1.618 |
1.3118 |
|
1.000 |
1.3059 |
|
0.618 |
1.3023 |
|
HIGH |
1.2964 |
|
0.618 |
1.2928 |
|
0.500 |
1.2917 |
|
0.382 |
1.2905 |
|
LOW |
1.2869 |
|
0.618 |
1.2810 |
|
1.000 |
1.2774 |
|
1.618 |
1.2715 |
|
2.618 |
1.2620 |
|
4.250 |
1.2465 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2945 |
1.2943 |
| PP |
1.2931 |
1.2927 |
| S1 |
1.2917 |
1.2912 |
|